home / stock / mondy / mondy short
Short Information | Mondi Ltd ADR (OTCMKTS:MONDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,744 |
Total Actual Volume | 130,629 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 887 |
Average Short Percentage | 15.16% |
Is there a MONDY Short Squeeze or Breakout about to happen?
See the MONDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $37.96 | $38.37 | $38.37 | $37.9501 | 15,296 | 1,826 | 11.94% |
07-01-2024 | $38.85 | $38.24 | $38.96 | $38.24 | 3,268 | 472 | 14.44% |
06-28-2024 | $38.6 | $38.68 | $38.72 | $38.3225 | 4,615 | 837 | 18.14% |
06-27-2024 | $38.877 | $38.34 | $39.5099 | $38.34 | 4,075 | 1,165 | 28.59% |
06-26-2024 | $37.27 | $37.62 | $37.62 | $36.96 | 1,719 | 489 | 28.45% |
06-25-2024 | $37.79 | $38.22 | $38.22 | $37.5401 | 8,840 | 235 | 2.66% |
06-24-2024 | $38.075 | $38.48 | $38.48 | $37.76 | 7,131 | 3,388 | 47.51% |
06-21-2024 | $38.1 | $38.47 | $38.47 | $37.37 | 9,271 | 1,322 | 14.26% |
06-20-2024 | $37.85 | $38.03 | $38.115 | $37.3101 | 5,597 | 1,607 | 28.71% |
06-18-2024 | $37.5 | $36.9674 | $37.5 | $36.8205 | 23,899 | 848 | 3.55% |
06-17-2024 | $36.97 | $37.13 | $37.215 | $36.77 | 9,030 | 1,251 | 13.85% |
06-14-2024 | $37.06 | $37.09 | $37.7899 | $36.4001 | 2,126 | 323 | 15.19% |
06-13-2024 | $37.345 | $37.662 | $37.86 | $36.86 | 6,642 | 2,359 | 35.52% |
06-12-2024 | $37.64 | $37.93 | $37.93 | $37.42 | 5,205 | 390 | 7.49% |
06-11-2024 | $37.43 | $38.03 | $38.03 | $37.35 | 6,042 | 319 | 5.28% |
06-10-2024 | $37.98 | $38.018 | $38.7078 | $37.61 | 3,492 | 529 | 15.15% |
06-06-2024 | $38.645 | $38.394 | $38.66 | $38.3101 | 2,463 | 142 | 5.77% |
06-05-2024 | $38.63 | $38.945 | $39.35 | $38 | 3,821 | 163 | 4.27% |
06-04-2024 | $38.6301 | $39.5445 | $39.64 | $38.6301 | 3,187 | 72 | 2.26% |
06-03-2024 | $39.34 | $39.67 | $39.875 | $39.34 | 4,910 | 7 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...