home / stock / monry / monry quote
Last: | $61.20 |
---|---|
Change Percent: | 0.0% |
Open: | $61.415 |
Close: | $61.20 |
High: | $61.415 |
Low: | $60.999 |
Volume: | 1,666 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.2 | $61.415 | $61.2 | $61.415 | $60.999 | 1,666 | 07-04-2024 |
$61.2 | $61.415 | $61.2 | $61.415 | $60.999 | 1,666 | 07-03-2024 |
$60.71 | $61 | $60.71 | $63.2199 | $60.71 | 14,108 | 07-02-2024 |
$61.1278 | $62.665 | $61.1278 | $62.665 | $61.11 | 5,390 | 07-01-2024 |
$60.75 | $62.175 | $60.75 | $62.175 | $60.75 | 4,285 | 06-28-2024 |
$60.88 | $61.598 | $60.88 | $62.5 | $60.88 | 3,511 | 06-27-2024 |
$62.12 | $63.26 | $62.12 | $63.26 | $62.03 | 3,377 | 06-26-2024 |
$62.61 | $63.95 | $62.61 | $63.95 | $62.57 | 7,680 | 06-25-2024 |
$62.51 | $64.695 | $62.51 | $64.7199 | $62.17 | 6,444 | 06-24-2024 |
$60.56 | $61.305 | $60.56 | $61.305 | $60.2001 | 3,169 | 06-21-2024 |
$60.95 | $61.061 | $60.95 | $62.94 | $60.95 | 5,004 | 06-20-2024 |
$61.92 | $61.4 | $61.92 | $61.92 | $61.3801 | 6,186 | 06-19-2024 |
$61.92 | $61.4 | $61.92 | $61.92 | $61.3801 | 6,186 | 06-18-2024 |
$63.59 | $65.1499 | $63.59 | $65.15 | $62.82 | 6,671 | 06-17-2024 |
$62.73 | $63.275 | $62.73 | $63.4 | $62.73 | 1,792 | 06-14-2024 |
$63.73 | $64.335 | $63.73 | $66.859 | $63.73 | 3,443 | 06-13-2024 |
$64.59 | $65.595 | $64.59 | $67.3199 | $64.59 | 2,299 | 06-12-2024 |
$63.38 | $66.0623 | $63.38 | $66.0623 | $63.38 | 3,937 | 06-11-2024 |
$64.9 | $64.2958 | $64.9 | $67.0128 | $64.2958 | 2,917 | 06-10-2024 |
$68.596 | $66.778 | $68.596 | $68.596 | $66.778 | 1,575 | 06-07-2024 |