home / stock / monry / monry short
Short Information | Moncler S.P.A ADR (OTCMKTS:MONRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,994 |
Total Actual Volume | 87,722 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 1 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 850 |
Average Short Percentage | 22.27% |
Is there a MONRY Short Squeeze or Breakout about to happen?
See the MONRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $61.415 | $61.2 | $61.415 | $60.999 | 1,666 | 667 | 40.04% |
07-02-2024 | $61 | $60.71 | $63.2199 | $60.71 | 14,108 | 1,651 | 11.7% |
07-01-2024 | $62.665 | $61.1278 | $62.665 | $61.11 | 5,390 | 987 | 18.31% |
06-28-2024 | $62.175 | $60.75 | $62.175 | $60.75 | 4,285 | 406 | 9.47% |
06-27-2024 | $61.598 | $60.88 | $62.5 | $60.88 | 3,511 | 487 | 13.87% |
06-26-2024 | $63.26 | $62.12 | $63.26 | $62.03 | 3,377 | 757 | 22.42% |
06-25-2024 | $63.95 | $62.61 | $63.95 | $62.57 | 7,680 | 788 | 10.26% |
06-24-2024 | $64.695 | $62.51 | $64.7199 | $62.17 | 6,444 | 3,160 | 49.04% |
06-21-2024 | $61.305 | $60.56 | $61.305 | $60.2001 | 3,169 | 100 | 3.16% |
06-20-2024 | $61.061 | $60.95 | $62.94 | $60.95 | 5,004 | 611 | 12.21% |
06-18-2024 | $61.4 | $61.92 | $61.92 | $61.3801 | 6,186 | 389 | 6.29% |
06-17-2024 | $65.1499 | $63.59 | $65.15 | $62.82 | 6,671 | 980 | 14.69% |
06-14-2024 | $63.275 | $62.73 | $63.4 | $62.73 | 1,792 | 110 | 6.14% |
06-13-2024 | $64.335 | $63.73 | $66.859 | $63.73 | 3,443 | 470 | 13.65% |
06-12-2024 | $65.595 | $64.59 | $67.3199 | $64.59 | 2,299 | 149 | 6.48% |
06-11-2024 | $66.0623 | $63.38 | $66.0623 | $63.38 | 3,937 | 1,590 | 40.39% |
06-10-2024 | $64.2958 | $64.9 | $67.0128 | $64.2958 | 2,917 | 1,261 | 43.23% |
06-07-2024 | $66.778 | $68.596 | $68.596 | $66.778 | 1,575 | 613 | 38.92% |
06-06-2024 | $68.245 | $67.735 | $68.245 | $67.19 | 2,130 | 466 | 21.88% |
06-05-2024 | $67.05 | $66.776 | $67.15 | $66.776 | 2,138 | 1,352 | 63.24% |