home / stock / motn / motn quote
Last: | $10.25 |
---|---|
Change Percent: | -2.29% |
Open: | $10.75 |
Close: | $10.25 |
High: | $11.33 |
Low: | $10.2 |
Volume: | 879,916 |
Last Trade Date Time: | 11/05/2021 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.25 | $10.75 | $10.25 | $11.33 | $10.2 | 879,916 | 11-05-2021 |
$10.49 | $10.43 | $10.49 | $11.86 | $10.31 | 1,088,372 | 11-04-2021 |
$10.36 | $10.5069 | $10.36 | $10.55 | $10.2 | 477,259 | 11-03-2021 |
$10.14 | $10.5898 | $10.14 | $10.59 | $9.81 | 789,998 | 11-02-2021 |
$10.19 | $10.56 | $10.19 | $10.85 | $10 | 1,031,493 | 11-01-2021 |
$10.0944 | $10.01 | $10.0944 | $10.1 | $9.92 | 280,231 | 10-29-2021 |
$10 | $10.02 | $10 | $10.0399 | $9.77 | 272,834 | 10-28-2021 |
$10.01 | $10.01 | $10.01 | $10.15 | $9.98 | 494,846 | 10-27-2021 |
$10 | $10 | $10 | $10.13 | $9.99 | 505,006 | 10-26-2021 |
$9.99 | $10 | $9.99 | $10 | $9.98 | 211,442 | 10-25-2021 |
$9.99 | $9.99 | $9.99 | $10 | $9.99 | 328,535 | 10-22-2021 |
$9.99 | $10 | $9.99 | $10 | $9.98 | 94,062 | 10-21-2021 |
$9.9906 | $9.9981 | $9.9906 | $10 | $9.9902 | 18,579 | 10-20-2021 |
$9.9926 | $10 | $9.9926 | $10 | $9.98 | 50,823 | 10-19-2021 |
$10 | $10 | $10 | $10 | $9.98 | 54,576 | 10-18-2021 |
$10 | $9.99 | $10 | $10.01 | $9.97 | 443,386 | 10-15-2021 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.9763 | 29,271 | 10-14-2021 |
$9.97 | $9.97 | $9.97 | $9.9866 | $9.97 | 15,573 | 10-13-2021 |
$9.975 | $9.98 | $9.975 | $9.98 | $9.97 | 12,888 | 10-12-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.97 | 2,100 | 10-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Motion Acquisition Corp. Company Name:
MOTN Stock Symbol:
NASDAQ Market:
Motion Acquisition Corp. and DocGo Announce Closing of Business Combination, will Begin Trading on Nasdaq Under the Symbol "DCGO" PR Newswire NEW YORK , Nov. 5, 2021 /PRNewswire/ -- DocGo, Inc. (formerly Ambulnz, Inc.), a leading provider of Mobile Health se...
Motion Acquisition Corp. and DocGo Announce Upcoming Presentation at the Credit Suisse Virtual Healthcare Conference PR Newswire NEW YORK , Nov. 4, 2021 /PRNewswire/ -- Motion Acquisition Corp. ("Motion") (Nasdaq: MOTN), a special purpose acquisition company...
Motion Acquisition Corp. and DocGo Announce Shareholder Approval Of Business Combination PR Newswire NEW YORK , Nov. 2, 2021 /PRNewswire/ -- Motion Acquisition Corp. ("Motion") (Nasdaq: MOTN), a special purpose acquisition company, and its merger partner A...