home / stock / motn / motn short
Short Information | Motion Acquisition Corp. (NASDAQ:MOTN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 593,377 |
Total Actual Volume | 5,685,935 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 29,669 |
Average Short Percentage | 13.60% |
Is there a MOTN Short Squeeze or Breakout about to happen?
See the MOTN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-04-2021 | $10.43 | $10.49 | $11.86 | $10.31 | 1,088,372 | 142,696 | 13.11% |
11-03-2021 | $10.5069 | $10.36 | $10.55 | $10.2 | 477,259 | 45,591 | 9.55% |
11-02-2021 | $10.5898 | $10.14 | $10.59 | $9.81 | 789,998 | 39,566 | 5.01% |
11-01-2021 | $10.56 | $10.19 | $10.85 | $10 | 1,031,493 | 96,066 | 9.31% |
10-28-2021 | $10.02 | $10 | $10.0399 | $9.77 | 272,834 | 14,187 | 5.2% |
10-27-2021 | $10.01 | $10.01 | $10.15 | $9.98 | 494,846 | 22,064 | 4.46% |
10-26-2021 | $10 | $10 | $10.13 | $9.99 | 505,006 | 31,374 | 6.21% |
10-25-2021 | $10 | $9.99 | $10 | $9.98 | 211,442 | 7,320 | 3.46% |
10-22-2021 | $9.99 | $9.99 | $10 | $9.99 | 328,535 | 1,130 | 0.34% |
10-21-2021 | $10 | $9.99 | $10 | $9.98 | 94,062 | 4,821 | 5.13% |
10-20-2021 | $9.9981 | $9.9906 | $10 | $9.9902 | 18,579 | 1,026 | 5.52% |
10-19-2021 | $10 | $9.9926 | $10 | $9.98 | 50,823 | 2,657 | 5.23% |
10-18-2021 | $10 | $10 | $10 | $9.98 | 54,576 | 6,070 | 11.12% |
10-13-2021 | $9.97 | $9.97 | $9.9866 | $9.97 | 15,573 | 2,200 | 14.13% |
10-11-2021 | $9.98 | $9.97 | $9.98 | $9.97 | 2,100 | 100 | 4.76% |
10-07-2021 | $9.965 | $9.965 | $9.965 | $9.965 | 525 | 9 | 1.71% |
10-06-2021 | $9.95 | $9.95 | $9.95 | $9.95 | 517 | 40 | 7.74% |
10-05-2021 | $9.9899 | $9.97 | $9.99 | $9.9556 | 6,447 | 5,600 | 86.86% |
10-04-2021 | $9.96 | $9.95 | $9.96 | $9.95 | 233,994 | 170,845 | 73.01% |
09-24-2021 | $9.96 | $9.96 | $9.975 | $9.95 | 8,954 | 15 | 0.17% |
News, Short Squeeze, Breakout and More Instantly...
Motion Acquisition Corp. Company Name:
MOTN Stock Symbol:
NASDAQ Market:
Motion Acquisition Corp. and DocGo Announce Closing of Business Combination, will Begin Trading on Nasdaq Under the Symbol "DCGO" PR Newswire NEW YORK , Nov. 5, 2021 /PRNewswire/ -- DocGo, Inc. (formerly Ambulnz, Inc.), a leading provider of Mobile Health se...
Motion Acquisition Corp. and DocGo Announce Upcoming Presentation at the Credit Suisse Virtual Healthcare Conference PR Newswire NEW YORK , Nov. 4, 2021 /PRNewswire/ -- Motion Acquisition Corp. ("Motion") (Nasdaq: MOTN), a special purpose acquisition company...
Motion Acquisition Corp. and DocGo Announce Shareholder Approval Of Business Combination PR Newswire NEW YORK , Nov. 2, 2021 /PRNewswire/ -- Motion Acquisition Corp. ("Motion") (Nasdaq: MOTN), a special purpose acquisition company, and its merger partner A...