MARKET WIRE NEWS

Movano Inc. (NASDAQ : MOVE ) Quote

Share:

Quote


Last:$14.28
Change Percent: 2.0%
Open:$14.04
Close:$14
High:$14.28
Low:$13.1864
Volume:10,456
Last Trade Date Time:03/11/2026 12:10:32 pm

Subscribe to Our Newsletter


MOVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.28$14.04$14$14.28$13.186410,45603-11-2026
$14$13.13$13.1003$14$12.937316,18403-10-2026
$13.1003$12.9$13.65$13.5$12.68,94903-09-2026
$13.65$14.7$15.1107$15$13.51523,62203-06-2026
$15.1107$14.1391$13.3$15.51$14.139127,60803-05-2026
$13.3$13.36$13.23$14$1373,83403-04-2026
$13.23$12.98$12.07$13.49$12.07526,44303-03-2026
$12.07$11.05$11.46$12.07$11.0520,95603-02-2026
$11.46$11.22$11.65$11.6732$11.219,69902-27-2026
$11.65$11.94$11.685$11.97$11.0130,34602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account