home / stock / mpacu / mpacu quote
Last: | $7.97 |
---|---|
Change Percent: | -35.63% |
Open: | $10.81 |
Close: | $7.97 |
High: | $13.05 |
Low: | $7.04 |
Volume: | 34,723 |
Last Trade Date Time: | 01/04/2023 03:38:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.97 | $10.81 | $7.97 | $13.05 | $7.04 | 34,723 | 01-04-2023 |
$10.04 | $9.27 | $10.04 | $11.09 | $8.35 | 34,677 | 01-03-2023 |
$10.42 | $7.64 | $10.42 | $10.85 | $7.64 | 23,152 | 01-02-2023 |
$10.42 | $7.64 | $10.42 | $10.85 | $7.64 | 23,152 | 12-30-2022 |
$8.85 | $8.31 | $8.85 | $10.15 | $7.8 | 18,658 | 12-29-2022 |
$9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 265 | 12-28-2022 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 115 | 12-27-2022 |
$11.5 | $0 | $11.5 | $0 | $0 | 1 | 12-22-2022 |
$11.5 | $10 | $11.5 | $12.78 | $10 | 871 | 12-20-2022 |
$9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 332 | 12-16-2022 |
$10.95 | $10.9 | $10.95 | $10.95 | $10.9 | 200 | 12-14-2022 |
$10.62 | $0 | $10.62 | $0 | $0 | 2 | 11-29-2022 |
$10.62 | $10.57 | $10.62 | $10.62 | $10.57 | 314 | 11-18-2022 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 | 11-17-2022 |
$10.55 | $10.37 | $10.55 | $10.56 | $10.37 | 7,293 | 11-14-2022 |
$10.57 | $10.2 | $10.57 | $10.79 | $9.92 | 2,430 | 11-11-2022 |
$10.42 | $0 | $10.42 | $0 | $0 | 2 | 11-04-2022 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,000 | 11-03-2022 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 197 | 10-25-2022 |
$10.4873 | $10.43 | $10.4873 | $10.4873 | $10.43 | 300 | 10-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Matlin & Partners Acquisition Corporation Unit Company Name:
MPACU Stock Symbol:
NASDAQ Market:
MultiMetaVerse Inc. and Model Performance Acquisition Corp. Complete Business Combination PR Newswire - MMV Ordinary Shares and Warrants to Trade on Nasdaq under Ticker Symbols "MMV" and "MMVWW", respectively NEW YORK , Jan. 4, 2023 /PRNewswire/ -- MultiM...
Model Performance Acquisition Corp. Announces Contribution to Trust Account to Extend Period to Consummate Business Combination PR Newswire NEW YORK , March 30, 2022 /PRNewswire/ -- Model Performance Acquisition Corp. (NASDAQ: MPAC, the "Company"), a special purp...
HONG KONG, April 07, 2021 (GLOBE NEWSWIRE) -- Model Performance Acquisition Corp. (NASDAQ: MPACU) (“Model Performance Acquisition Corp.” or the "Company") announced the pricing of its initial public offering of 5,000,000 units at a price of $10.00 per unit. The units are expec...