home / stock / mpacu / mpacu short
Short Information | Matlin & Partners Acquisition Corporation Unit (NASDAQ:MPACU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,729 |
Total Actual Volume | 378,696 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,186 |
Average Short Percentage | 13.56% |
Is there a MPACU Short Squeeze or Breakout about to happen?
See the MPACU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-04-2023 | $10.81 | $7.97 | $13.05 | $7.04 | 34,723 | 874 | 2.52% |
01-03-2023 | $9.27 | $10.04 | $11.09 | $8.35 | 34,677 | 100 | 0.29% |
12-29-2022 | $8.31 | $8.85 | $10.15 | $7.8 | 18,658 | 50 | 0.27% |
12-16-2022 | $9.86 | $9.86 | $9.86 | $9.86 | 332 | 16 | 4.82% |
10-25-2022 | $10.48 | $10.48 | $10.48 | $10.48 | 197 | 100 | 50.76% |
09-27-2022 | $10.51 | $10.6 | $10.6 | $10.5 | 1,874 | 36 | 1.92% |
05-18-2022 | $10.6 | $10.6 | $10.6 | $10.6 | 113 | 13 | 11.5% |
04-04-2022 | $10.1901 | $10.1901 | $10.1901 | $10.1901 | 205 | 5 | 2.44% |
03-22-2022 | $10.3499 | $10.35 | $10.35 | $10.3499 | 3,100 | 154 | 4.97% |
01-24-2022 | $10.45 | $10.55 | $10.55 | $10.28 | 8,362 | 910 | 10.88% |
01-12-2022 | $10.215 | $10.6 | $10.6 | $10.215 | 1,517 | 180 | 11.87% |
12-06-2021 | $10.58 | $10.58 | $10.58 | $10.58 | 100 | 100 | 100% |
10-28-2021 | $10.6 | $11.47 | $12.55 | $10.6 | 22,839 | 1,073 | 4.7% |
09-24-2021 | $10.54 | $10.5398 | $10.54 | $10.5398 | 2,370 | 200 | 8.44% |
08-17-2021 | $10.55 | $10.55 | $10.56 | $10.52 | 35,959 | 1,900 | 5.28% |
08-10-2021 | $10.61 | $10.58 | $10.65 | $10.55 | 34,701 | 4,000 | 11.53% |
08-09-2021 | $10.54 | $10.56 | $10.605 | $10.44 | 96,886 | 500 | 0.52% |
06-22-2021 | $10.44 | $10.4 | $10.44 | $10.3986 | 19,375 | 1,000 | 5.16% |
06-21-2021 | $10.42 | $10.42 | $10.44 | $10.4186 | 23,200 | 900 | 3.88% |
06-14-2021 | $10.32 | $10.45 | $10.45 | $10.3 | 39,508 | 11,618 | 29.41% |
News, Short Squeeze, Breakout and More Instantly...
Matlin & Partners Acquisition Corporation Unit Company Name:
MPACU Stock Symbol:
NASDAQ Market:
MultiMetaVerse Inc. and Model Performance Acquisition Corp. Complete Business Combination PR Newswire - MMV Ordinary Shares and Warrants to Trade on Nasdaq under Ticker Symbols "MMV" and "MMVWW", respectively NEW YORK , Jan. 4, 2023 /PRNewswire/ -- MultiM...
Model Performance Acquisition Corp. Announces Contribution to Trust Account to Extend Period to Consummate Business Combination PR Newswire NEW YORK , March 30, 2022 /PRNewswire/ -- Model Performance Acquisition Corp. (NASDAQ: MPAC, the "Company"), a special purp...
HONG KONG, April 07, 2021 (GLOBE NEWSWIRE) -- Model Performance Acquisition Corp. (NASDAQ: MPACU) (“Model Performance Acquisition Corp.” or the "Company") announced the pricing of its initial public offering of 5,000,000 units at a price of $10.00 per unit. The units are expec...