home / stock / mpfry / mpfry quote
Last: | $4.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.60 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.6 | $0 | $4.6 | $0 | $0 | 1 | 04-26-2024 |
$4.6 | $4.9 | $4.6 | $4.9 | $4.6 | 8,000 | 04-23-2024 |
$5.342 | $0 | $5.342 | $0 | $0 | 80 | 04-19-2024 |
$5.342 | $0 | $5.342 | $0 | $0 | 1 | 04-05-2024 |
$5.342 | $0 | $5.342 | $0 | $0 | 1 | 04-01-2024 |
$5.342 | $5.342 | $5.342 | $5.342 | $5.342 | 2,080 | 03-29-2024 |
$5.342 | $5.342 | $5.342 | $5.342 | $5.342 | 2,080 | 03-28-2024 |
$5.39 | $4.87 | $5.39 | $5.39 | $4.87 | 2,000 | 03-25-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 1 | 03-11-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 2 | 03-06-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 83 | 03-01-2024 |
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 472 | 02-22-2024 |
$4.25 | $0 | $4.25 | $0 | $0 | 2 | 02-20-2024 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 | 02-14-2024 |
$4.12 | $4.52 | $4.12 | $4.52 | $4.12 | 400 | 02-08-2024 |
$4.5082 | $0 | $4.5082 | $0 | $0 | 3 | 02-06-2024 |
$4.5082 | $4.5082 | $4.5082 | $4.5082 | $4.5082 | 1,026 | 02-01-2024 |
$4.575 | $4.575 | $4.575 | $4.575 | $4.575 | 750 | 01-31-2024 |
$4.17 | $4.9 | $4.17 | $4.9 | $4.17 | 4,700 | 01-30-2024 |
$4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 203 | 01-29-2024 |