home / stock / mpfry / mpfry short
Short Information | Mapfre SA ADR (OTCMKTS:MPFRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 53,233 |
Total Actual Volume | 63,533 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,662 |
Average Short Percentage | 79.42% |
Is there a MPFRY Short Squeeze or Breakout about to happen?
See the MPFRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $4.9 | $4.6 | $4.9 | $4.6 | 8,000 | 4,000 | 50% |
03-25-2024 | $4.87 | $5.39 | $5.39 | $4.87 | 2,000 | 2,000 | 100% |
02-08-2024 | $4.52 | $4.12 | $4.52 | $4.12 | 400 | 100 | 25% |
01-30-2024 | $4.9 | $4.17 | $4.9 | $4.17 | 4,700 | 300 | 6.38% |
01-29-2024 | $4.93 | $4.93 | $4.93 | $4.93 | 203 | 203 | 100% |
01-26-2024 | $4.9 | $4.535 | $4.9 | $4.535 | 1,150 | 1,150 | 100% |
01-23-2024 | $4.76 | $4.4848 | $4.76 | $4.4848 | 2,300 | 2,300 | 100% |
01-19-2024 | $4.495 | $4.495 | $4.495 | $4.495 | 400 | 400 | 100% |
01-12-2024 | $4.52 | $4.52 | $4.52 | $4.52 | 600 | 500 | 83.33% |
01-10-2024 | $4.5 | $4.16 | $4.5 | $4.16 | 400 | 100 | 25% |
12-07-2023 | $4.4 | $4.4 | $4.4 | $4.4 | 20,100 | 20,000 | 99.5% |
11-30-2023 | $4.94 | $4.94 | $4.94 | $4.94 | 19,870 | 19,870 | 100% |
11-10-2023 | $4.13 | $4.25 | $4.25 | $4.13 | 1,100 | 100 | 9.09% |
11-06-2023 | $4.78 | $4.385 | $4.78 | $4.385 | 1,000 | 900 | 90% |
11-01-2023 | $4.275 | $4.27 | $4.275 | $4.27 | 1,000 | 1,000 | 100% |
08-09-2023 | $0 | $4.45 | $0 | $0 | 4 | 4 | 100% |
07-03-2023 | $0 | $4.45 | $0 | $0 | 4 | 4 | 100% |
05-16-2023 | $5.08 | $5.13 | $5.13 | $5.08 | 200 | 200 | 100% |
05-15-2023 | $0 | $4.08 | $0 | $0 | 5 | 5 | 100% |
05-10-2023 | $0 | $4.08 | $0 | $0 | 97 | 97 | 100% |