home / stock / mphx / mphx quote
Last: | $17.04 |
---|---|
Change Percent: | 0.0% |
Open: | $17.04 |
Close: | $17.04 |
High: | $17.04 |
Low: | $17.04 |
Volume: | 182 |
Last Trade Date Time: | 07/08/2022 04:37:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 182 | 07-08-2022 |
$17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 1,500 | 07-05-2022 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 06-21-2022 |
$16.65 | $16.39 | $16.65 | $16.65 | $16.39 | 1,900 | 06-20-2022 |
$16.65 | $16.39 | $16.65 | $16.65 | $16.39 | 1,900 | 06-17-2022 |
$16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1,900 | 06-15-2022 |
$17 | $17 | $17 | $17 | $17 | 100 | 06-13-2022 |
$17.62 | $18 | $17.62 | $18 | $17.62 | 200 | 06-08-2022 |
$18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 100 | 05-31-2022 |
$18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 100 | 05-24-2022 |
$18.64 | $18.64 | $18.64 | $18.64 | $18.49 | 736 | 05-23-2022 |
$18 | $18.12 | $18 | $18.12 | $18 | 1,300 | 05-19-2022 |
$18.69 | $18.86 | $18.69 | $18.86 | $18.69 | 834 | 05-13-2022 |
$19.49 | $18.67 | $19.49 | $19.49 | $18.67 | 300 | 05-11-2022 |
$19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 201 | 05-04-2022 |
$18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 200 | 05-03-2022 |
$18.77 | $18.4 | $18.77 | $18.77 | $18.4 | 400 | 05-02-2022 |
$19.1 | $19.1 | $19.1 | $19.1 | $19.1 | 500 | 04-29-2022 |
$19.35 | $18.5 | $19.35 | $19.35 | $18.5 | 1,800 | 04-28-2022 |
$18.5 | $18.3 | $18.5 | $18.75 | $18.2 | 3,455 | 04-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Metro Phoenix Bank Inc Company Name:
MPHX Stock Symbol:
OTCMKTS Market:
Transaction Represents Largest Bank Acquisition in Alerus History Alerus Financial Corporation (“Alerus”) (NASDAQ: ALRS) announced today it has completed the previously announced acquisition of MPB BHC, Inc. (OTCPink: MPHX), the bank holding company for Metro P...
Metro Phoenix Bank Reports Earnings of $1,904,000, or $0.51 per Diluted Share in 1Q 2022 While Maintaining Efficiency Ratio of 44.26%; Asset Quality Remains Strong as Non-Performing Asset Ratio is 0.02% PR Newswire PHOENIX , April 21, 2022 /PRNewswire/ --...
Metro Phoenix Bank Reports Earnings of $1,951,000, or $0.52 per Diluted Share in 4Q 2021; Loan Growth (Net PPP) Increased to 5.20% for the Quarter; Asset Quality Remains Strong as Non-Performing Asset Ratio Is 0.00% PR Newswire PHOENIX , Jan. 26, 2022 /PRNewswire...