home / stock / mphx / mphx short
Short Information | Metro Phoenix Bank Inc (OTCMKTS:MPHX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,781 |
Total Actual Volume | 69,659 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 9 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,489 |
Average Short Percentage | 45.22% |
Is there a MPHX Short Squeeze or Breakout about to happen?
See the MPHX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-15-2022 | $16.35 | $16.35 | $16.35 | $16.35 | 1,900 | 1,800 | 94.74% |
05-03-2022 | $18.77 | $18.77 | $18.77 | $18.77 | 200 | 200 | 100% |
05-02-2022 | $18.4 | $18.77 | $18.77 | $18.4 | 400 | 200 | 50% |
04-26-2022 | $18.3 | $18.5 | $18.75 | $18.2 | 3,455 | 800 | 23.15% |
04-12-2022 | $18.5 | $18.35 | $18.5 | $18.35 | 2,473 | 2,173 | 87.87% |
03-29-2022 | $20.75 | $21.1 | $21.1 | $20.75 | 700 | 200 | 28.57% |
03-23-2022 | $20.5 | $20.5 | $21 | $20.15 | 1,205 | 879 | 72.95% |
03-17-2022 | $21 | $21.1 | $21.1 | $21 | 600 | 300 | 50% |
03-09-2022 | $20.65 | $21 | $21 | $20.215 | 7,084 | 700 | 9.88% |
03-02-2022 | $21 | $21.5 | $21.5 | $21 | 600 | 100 | 16.67% |
02-23-2022 | $20.93 | $20.75 | $21.54 | $20.05 | 7,500 | 500 | 6.67% |
02-17-2022 | $20.95 | $20.95 | $20.98 | $20.95 | 4,000 | 3,970 | 99.25% |
02-11-2022 | $20.9 | $21.1 | $21.1 | $20.9 | 404 | 133 | 32.92% |
02-01-2022 | $20.84 | $20.9 | $21 | $20.84 | 700 | 100 | 14.29% |
01-24-2022 | $20.4899 | $20.48 | $20.4899 | $20 | 4,835 | 1,000 | 20.68% |
01-13-2022 | $20.96 | $21 | $21.13 | $20.95 | 14,700 | 13,100 | 89.12% |
12-29-2021 | $20.92 | $20.87 | $20.92 | $20.87 | 1,263 | 400 | 31.67% |
12-20-2021 | $20.4 | $20.58 | $20.67 | $19.91 | 11,612 | 1,002 | 8.63% |
12-15-2021 | $20.77 | $20.43 | $20.77 | $20.25 | 3,460 | 1,924 | 55.61% |
12-14-2021 | $20.51 | $20.41 | $20.77 | $20.41 | 2,568 | 300 | 11.68% |
News, Short Squeeze, Breakout and More Instantly...
Metro Phoenix Bank Inc Company Name:
MPHX Stock Symbol:
OTCMKTS Market:
Transaction Represents Largest Bank Acquisition in Alerus History Alerus Financial Corporation (“Alerus”) (NASDAQ: ALRS) announced today it has completed the previously announced acquisition of MPB BHC, Inc. (OTCPink: MPHX), the bank holding company for Metro P...
Metro Phoenix Bank Reports Earnings of $1,904,000, or $0.51 per Diluted Share in 1Q 2022 While Maintaining Efficiency Ratio of 44.26%; Asset Quality Remains Strong as Non-Performing Asset Ratio is 0.02% PR Newswire PHOENIX , April 21, 2022 /PRNewswire/ --...
Metro Phoenix Bank Reports Earnings of $1,951,000, or $0.52 per Diluted Share in 4Q 2021; Loan Growth (Net PPP) Increased to 5.20% for the Quarter; Asset Quality Remains Strong as Non-Performing Asset Ratio Is 0.00% PR Newswire PHOENIX , Jan. 26, 2022 /PRNewswire...