MARKET WIRE NEWS

Monroe Capital Corporation (NASDAQ : MRCC ) Quote

Share:

Quote


Last:$4.72
Change Percent: 2.28%
Open:$4.56
Close:$4.615
High:$4.76
Low:$4.56
Volume:13,765
Last Trade Date Time:03/26/2026 12:45:39 pm

Subscribe to Our Newsletter


MRCC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.72$4.56$4.615$4.76$4.5613,76503-26-2026
$4.615$4.68$4.71$4.7$4.6150,41003-25-2026
$4.71$4.69$4.65$4.76$4.5674,23503-24-2026
$4.65$4.6$4.735$4.69$4.5377,77703-23-2026
$4.735$4.79$4.85$4.825$4.670118,73603-20-2026
$4.85$4.8$4.93$4.8969$4.7112,28303-19-2026
$4.93$4.75$4.77$4.97$4.710136,04203-18-2026
$4.77$4.54$4.6$4.9$4.5478,13603-17-2026
$4.6$4.61$4.65$4.67$4.566229,86503-16-2026
$4.65$4.82$4.89$4.84$4.6540,70603-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account