home / stock / mrcwf / mrcwf quote
Last: | $2.13 |
---|---|
Change Percent: | -5.33% |
Open: | $2.26 |
Close: | $2.13 |
High: | $2.3 |
Low: | $1.994 |
Volume: | 83,064 |
Last Trade Date Time: | 07/14/2021 04:41:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.13 | $2.26 | $2.13 | $2.3 | $1.994 | 83,064 | 07-14-2021 |
$2.25 | $2.3485 | $2.25 | $2.4 | $2.15 | 102,486 | 07-13-2021 |
$2.35 | $2.5085 | $2.35 | $2.5085 | $1.9985 | 57,179 | 07-12-2021 |
$2.8 | $2.75 | $2.8 | $2.81 | $2.75 | 13,882 | 07-08-2021 |
$2.8 | $2.804 | $2.8 | $2.81 | $2.75 | 15,419 | 07-07-2021 |
$3 | $3.9 | $3 | $3.9 | $2.805 | 36,010 | 07-06-2021 |
$3.8 | $3.98 | $3.8 | $3.98 | $3.4 | 10,468 | 07-05-2021 |
$3.8 | $3.98 | $3.8 | $3.98 | $3.4 | 10,468 | 07-02-2021 |
$3.7 | $3.25 | $3.7 | $3.75 | $3.25 | 23,002 | 07-01-2021 |
$3.25 | $3.25 | $3.25 | $3.74 | $3.24 | 20,045 | 06-30-2021 |
$3.25 | $3 | $3.25 | $3.25 | $2.855 | 10,854 | 06-29-2021 |
$3.002 | $2.806 | $3.002 | $3.45 | $2.75 | 73,844 | 06-28-2021 |
$2.69 | $2.7 | $2.69 | $2.7 | $2.648 | 5,850 | 06-25-2021 |
$2.3915 | $2.3915 | $2.3915 | $2.3915 | $2.3915 | 3,000 | 06-24-2021 |
$2.338 | $2.49 | $2.338 | $2.49 | $2.3 | 10,650 | 06-23-2021 |
$2.26 | $2.4085 | $2.26 | $2.46 | $2.26 | 19,030 | 06-22-2021 |
$2.3 | $2.3 | $2.3 | $2.35 | $2.298 | 4,565 | 06-21-2021 |
$2.3 | $2.3415 | $2.3 | $2.35 | $2.29 | 24,700 | 06-18-2021 |
$2.41 | $2.26 | $2.41 | $2.41 | $2.26 | 2,184 | 06-17-2021 |
$2.2485 | $2.48 | $2.2485 | $2.49 | $2.2485 | 22,500 | 06-16-2021 |