home / stock / mrcwf / mrcwf short
Short Information | Mercer Park Brand Acquisition Corp Warrants (13/05/2027) (OTCMKTS:MRCWF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 352,073 |
Total Actual Volume | 588,786 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 17,604 |
Average Short Percentage | 60.54% |
Is there a MRCWF Short Squeeze or Breakout about to happen?
See the MRCWF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-14-2021 | $2.26 | $2.13 | $2.3 | $1.994 | 83,064 | 31,516 | 37.94% |
07-13-2021 | $2.3485 | $2.25 | $2.4 | $2.15 | 102,486 | 87,658 | 85.53% |
07-12-2021 | $2.5085 | $2.35 | $2.5085 | $1.9985 | 57,179 | 43,079 | 75.34% |
07-08-2021 | $2.75 | $2.8 | $2.81 | $2.75 | 13,882 | 13,822 | 99.57% |
07-07-2021 | $2.804 | $2.8 | $2.81 | $2.75 | 15,419 | 11,519 | 74.71% |
07-06-2021 | $3.9 | $3 | $3.9 | $2.805 | 36,010 | 23,855 | 66.25% |
07-02-2021 | $3.98 | $3.8 | $3.98 | $3.4 | 10,468 | 6,569 | 62.75% |
07-01-2021 | $3.25 | $3.7 | $3.75 | $3.25 | 23,002 | 19,100 | 83.04% |
06-30-2021 | $3.25 | $3.25 | $3.74 | $3.24 | 20,045 | 5,190 | 25.89% |
06-29-2021 | $3 | $3.25 | $3.25 | $2.855 | 10,854 | 7,500 | 69.1% |
06-28-2021 | $2.806 | $3.002 | $3.45 | $2.75 | 73,844 | 35,235 | 47.72% |
06-25-2021 | $2.7 | $2.69 | $2.7 | $2.648 | 5,850 | 2,000 | 34.19% |
06-24-2021 | $2.3915 | $2.3915 | $2.3915 | $2.3915 | 3,000 | 6,900 | 230% |
06-23-2021 | $2.49 | $2.338 | $2.49 | $2.3 | 10,650 | 3,250 | 30.52% |
06-22-2021 | $2.4085 | $2.26 | $2.46 | $2.26 | 19,030 | 6,200 | 32.58% |
06-21-2021 | $2.3 | $2.3 | $2.35 | $2.298 | 4,565 | 685 | 15.01% |
06-18-2021 | $2.3415 | $2.3 | $2.35 | $2.29 | 24,700 | 13,400 | 54.25% |
06-16-2021 | $2.48 | $2.2485 | $2.49 | $2.2485 | 22,500 | 4,590 | 20.4% |
06-15-2021 | $2.753 | $2.34 | $2.753 | $2.34 | 3,115 | 165 | 5.3% |
06-14-2021 | $2.7585 | $2.43 | $2.7585 | $2.4185 | 49,123 | 29,840 | 60.75% |