home / stock / mrply / mrply quote
Last: | $8.752 |
---|---|
Change Percent: | -7.92% |
Open: | $8.752 |
Close: | $8.752 |
High: | $8.752 |
Low: | $8.752 |
Volume: | 168 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.752 | $8.752 | $8.752 | $8.752 | $8.752 | 168 | 04-26-2024 |
$8.11 | $0 | $8.11 | $0 | $0 | 84 | 04-25-2024 |
$8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 215 | 04-24-2024 |
$8.15 | $0 | $8.15 | $0 | $0 | 45 | 04-23-2024 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 559 | 04-22-2024 |
$7.88 | $8.1 | $7.88 | $8.14 | $7.88 | 768 | 04-19-2024 |
$8.62 | $0 | $8.62 | $0 | $0 | 45 | 04-18-2024 |
$8.62 | $0 | $8.62 | $0 | $0 | 20 | 04-17-2024 |
$8.62 | $0 | $8.62 | $0 | $0 | 148 | 04-16-2024 |
$8.62 | $0 | $8.62 | $0 | $0 | 153 | 04-15-2024 |
$8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 1,221 | 04-12-2024 |
$8.885 | $8.885 | $8.885 | $8.885 | $8.885 | 170 | 04-11-2024 |
$9.168 | $0 | $9.168 | $0 | $0 | 102 | 04-10-2024 |
$9.168 | $9.168 | $9.168 | $9.168 | $9.168 | 157 | 04-09-2024 |
$9.05 | $0 | $9.05 | $0 | $0 | 27 | 04-08-2024 |
$9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 308 | 04-05-2024 |
$9.13 | $0 | $9.13 | $0 | $0 | 2 | 04-04-2024 |
$9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 283 | 04-03-2024 |
$9.19 | $0 | $9.19 | $0 | $0 | 34 | 04-02-2024 |
$9.19 | $0 | $9.19 | $0 | $0 | 148 | 04-01-2024 |