home / stock / mrply / mrply short
Short Information | Mr Price Group Ltd ADR (OTCMKTS:MRPLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 620 |
Total Actual Volume | 5,114 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 4 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 31 |
Average Short Percentage | 25.93% |
Is there a MRPLY Short Squeeze or Breakout about to happen?
See the MRPLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $8.11 | $8.11 | $8.11 | $8.11 | 215 | 59 | 27.44% |
04-23-2024 | $0 | $8.15 | $0 | $0 | 45 | 4 | 8.89% |
04-22-2024 | $8.15 | $8.15 | $8.15 | $8.15 | 559 | 12 | 2.15% |
04-19-2024 | $8.1 | $7.88 | $8.14 | $7.88 | 768 | 11 | 1.43% |
04-18-2024 | $0 | $8.62 | $0 | $0 | 45 | 3 | 6.67% |
04-17-2024 | $0 | $8.62 | $0 | $0 | 20 | 14 | 70% |
04-16-2024 | $0 | $8.62 | $0 | $0 | 148 | 42 | 28.38% |
04-12-2024 | $8.62 | $8.62 | $8.62 | $8.62 | 1,221 | 9 | 0.74% |
04-11-2024 | $8.885 | $8.885 | $8.885 | $8.885 | 170 | 6 | 3.53% |
04-10-2024 | $0 | $9.168 | $0 | $0 | 102 | 10 | 9.8% |
04-08-2024 | $0 | $9.05 | $0 | $0 | 27 | 18 | 66.67% |
04-05-2024 | $9.05 | $9.05 | $9.05 | $9.05 | 308 | 101 | 32.79% |
04-01-2024 | $0 | $9.19 | $0 | $0 | 148 | 32 | 21.62% |
03-28-2024 | $0 | $9.19 | $0 | $0 | 4 | 2 | 50% |
03-25-2024 | $0 | $9.19 | $0 | $0 | 141 | 35 | 24.82% |
03-22-2024 | $0 | $9.19 | $0 | $0 | 109 | 24 | 22.02% |
03-21-2024 | $0 | $9.19 | $0 | $0 | 98 | 37 | 37.76% |
03-19-2024 | $9.23 | $9.23 | $9.23 | $9.23 | 432 | 24 | 5.56% |
03-18-2024 | $0 | $9.39 | $0 | $0 | 6 | 4 | 66.67% |
03-15-2024 | $9.37 | $9.39 | $9.39 | $9.37 | 548 | 173 | 31.57% |