home / stock / mrprf / mrprf quote
Last: | $11.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.25 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.25 | $0 | $11.25 | $0 | $0 | 22 | 07-16-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 900 | 07-11-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,459 | 07-09-2024 |
$11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 700 | 07-08-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 | 07-04-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 | 07-03-2024 |
$10.77 | $0 | $10.77 | $0 | $0 | 1,710 | 06-28-2024 |
$10.77 | $11 | $10.77 | $11 | $10.77 | 275 | 06-27-2024 |
$11.1 | $0 | $11.1 | $0 | $0 | 24 | 06-26-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 600 | 06-24-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 800 | 06-21-2024 |
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 | 06-19-2024 |
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 | 06-18-2024 |
$11.7 | $0 | $11.7 | $0 | $0 | 35 | 06-11-2024 |
$11.7 | $11.7 | $11.7 | $11.7 | $11.7 | 300 | 06-07-2024 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 500 | 06-04-2024 |
$12.175 | $12.175 | $12.175 | $12.175 | $12.175 | 150 | 05-31-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 10 | 05-30-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 2 | 05-28-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 500 | 05-27-2024 |