home / stock / mrprf / mrprf short
Short Information | Merlin Properties Socimi SA (OTCMKTS:MRPRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,471 |
Total Actual Volume | 23,283 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 924 |
Average Short Percentage | 86.73% |
Is there a MRPRF Short Squeeze or Breakout about to happen?
See the MRPRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-26-2024 | $0 | $11.1 | $0 | $0 | 24 | 24 | 100% |
06-18-2024 | $11.35 | $11.35 | $11.35 | $11.35 | 100 | 100 | 100% |
05-30-2024 | $0 | $10.8 | $0 | $0 | 10 | 10 | 100% |
05-28-2024 | $0 | $10.8 | $0 | $0 | 2 | 2 | 100% |
05-23-2024 | $0 | $12.2 | $0 | $0 | 8 | 8 | 100% |
05-15-2024 | $12.2 | $12.2 | $12.2 | $12.2 | 638 | 638 | 100% |
05-09-2024 | $11.88 | $11.88 | $11.88 | $11.88 | 427 | 427 | 100% |
04-26-2024 | $11 | $11 | $11 | $11 | 551 | 1 | 0.18% |
04-22-2024 | $0 | $10.8 | $0 | $0 | 2 | 2 | 100% |
04-19-2024 | $10.8 | $10.8 | $10.8 | $10.8 | 100 | 100 | 100% |
04-17-2024 | $10.7818 | $10.7162 | $10.7818 | $10.7162 | 12,504 | 12,500 | 99.97% |
04-11-2024 | $11.3 | $10.82 | $11.3 | $10.82 | 469 | 15 | 3.2% |
04-08-2024 | $11 | $11 | $11 | $10.95 | 807 | 807 | 100% |
04-03-2024 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 | 1,000 | 100% |
04-01-2024 | $0 | $10.6 | $0 | $0 | 20 | 20 | 100% |
03-18-2024 | $10.43 | $10.43 | $10.43 | $10.43 | 250 | 250 | 100% |
03-08-2024 | $9.72 | $9.72 | $9.72 | $9.72 | 200 | 200 | 100% |
03-05-2024 | $9.72 | $9.72 | $9.72 | $9.72 | 162 | 162 | 100% |
03-04-2024 | $9.95 | $9.79 | $9.95 | $9.7 | 5,529 | 1,725 | 31.2% |
03-01-2024 | $10.1126 | $10.1126 | $10.1126 | $10.1126 | 480 | 480 | 100% |