home / stock / mrpt / mrpt quote
Last: | $0.12 |
---|---|
Change Percent: | 1.41% |
Open: | $0.15109 |
Close: | $0.12 |
High: | $0.15109 |
Low: | $0.12 |
Volume: | 40,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.15109 | $0.12 | $0.15109 | $0.12 | 40,000 | 04-29-2024 |
$0.15325 | $0.155 | $0.15325 | $0.155 | $0.15325 | 4,500 | 04-26-2024 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 10,800 | 04-18-2024 |
$0.19 | $0.15 | $0.19 | $0.19075 | $0.15 | 36,000 | 04-17-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 | 04-11-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 | 04-05-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,000 | 04-04-2024 |
$0.18 | $0.13 | $0.18 | $0.19 | $0.13 | 30,000 | 04-02-2024 |
$0.1894 | $0.15 | $0.1894 | $0.1894 | $0.15 | 10,000 | 04-01-2024 |
$0.15 | $0.12 | $0.15 | $0.1675 | $0.09 | 98,900 | 03-29-2024 |
$0.15 | $0.12 | $0.15 | $0.1675 | $0.09 | 98,900 | 03-28-2024 |
$0.111 | $0.10299 | $0.111 | $0.111 | $0.10299 | 30,000 | 03-27-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 02-26-2024 |
$0.05175 | $0.05175 | $0.05175 | $0.05175 | $0.05175 | 350 | 02-05-2024 |
$0.045625 | $0.05 | $0.045625 | $0.055 | $0.045625 | 74,100 | 01-30-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 12-12-2023 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 10,000 | 12-11-2023 |
$0.0575 | $0.0575 | $0.0575 | $0.06 | $0.0575 | 18,995 | 11-24-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 | 11-21-2023 |
$0.05999 | $0.07 | $0.05999 | $0.07 | $0.05999 | 32,000 | 11-17-2023 |