home / stock / mrpt / mrpt short
Short Information | Macreport.Net Inc (OTCMKTS:MRPT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 477,191 |
Total Actual Volume | 890,971 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 12 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 23,860 |
Average Short Percentage | 59.90% |
Is there a MRPT Short Squeeze or Breakout about to happen?
See the MRPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0.155 | $0.15325 | $0.155 | $0.15325 | 4,500 | 3,000 | 66.67% |
04-17-2024 | $0.15 | $0.19 | $0.19075 | $0.15 | 36,000 | 26,700 | 74.17% |
04-11-2024 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 | 20,000 | 100% |
04-05-2024 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 | 10,000 | 100% |
04-02-2024 | $0.13 | $0.18 | $0.19 | $0.13 | 30,000 | 23,800 | 79.33% |
04-01-2024 | $0.15 | $0.1894 | $0.1894 | $0.15 | 10,000 | 10,000 | 100% |
03-28-2024 | $0.12 | $0.15 | $0.1675 | $0.09 | 98,900 | 46,000 | 46.51% |
01-30-2024 | $0.05 | $0.045625 | $0.055 | $0.045625 | 74,100 | 65,000 | 87.72% |
11-24-2023 | $0.0575 | $0.0575 | $0.06 | $0.0575 | 18,995 | 8,995 | 47.35% |
11-21-2023 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 | 4,500 | 47.37% |
09-11-2023 | $0.13 | $0.122 | $0.1329 | $0.122 | 78,000 | 13,000 | 16.67% |
08-30-2023 | $0.17097 | $0.16 | $0.1795 | $0.0603 | 87,100 | 7,500 | 8.61% |
08-29-2023 | $0.17 | $0.1798 | $0.1798 | $0.17 | 10,000 | 5,000 | 50% |
08-24-2023 | $0.1326 | $0.15615 | $0.15615 | $0.1326 | 10,000 | 8,000 | 80% |
08-23-2023 | $0.165525 | $0.1799 | $0.18 | $0.15605 | 48,290 | 20,040 | 41.5% |
08-21-2023 | $0.1692 | $0.1693 | $0.1693 | $0.16 | 8,100 | 200 | 2.47% |
08-16-2023 | $0.152075 | $0.1692 | $0.1694 | $0.147256 | 35,000 | 24,000 | 68.57% |
08-11-2023 | $0.07995 | $0.1399 | $0.17 | $0.07995 | 98,000 | 47,500 | 48.47% |
08-04-2023 | $0.13435 | $0.1575 | $0.16 | $0.115352 | 90,748 | 66,618 | 73.41% |
07-27-2023 | $0.0799 | $0.135 | $0.14 | $0.07855 | 113,738 | 67,338 | 59.2% |