home / stock / mrti / mrti quote
Last: | $68.25 |
---|---|
Change Percent: | 0.0% |
Open: | $68.25 |
Close: | $68.25 |
High: | $68.25 |
Low: | $68.25 |
Volume: | 100 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 100 | 05-01-2024 |
$68.25 | $68 | $68.25 | $68.25 | $68 | 377 | 04-26-2024 |
$68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 431 | 04-24-2024 |
$67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 30 | 04-23-2024 |
$67 | $67.75 | $67 | $67.75 | $67 | 125 | 04-22-2024 |
$69.99 | $71 | $69.99 | $71 | $67 | 68 | 04-19-2024 |
$72 | $71.99 | $72 | $72 | $71.99 | 257 | 04-18-2024 |
$71.99 | $67.05 | $71.99 | $71.99 | $67.05 | 9 | 04-17-2024 |
$71 | $71.75 | $71 | $71.75 | $71 | 420 | 04-16-2024 |
$72 | $72 | $72 | $72 | $72 | 40 | 04-12-2024 |
$72.5 | $72.5 | $72.5 | $72.5 | $72 | 331 | 04-11-2024 |
$73.625 | $73.625 | $73.625 | $73.625 | $73.625 | 1 | 04-08-2024 |
$74 | $74 | $74 | $74 | $74 | 100 | 04-04-2024 |
$75 | $72.51 | $75 | $75 | $72.51 | 2 | 04-02-2024 |
$75 | $72.5 | $75 | $75 | $72.5 | 618 | 04-01-2024 |
$73 | $80 | $73 | $80 | $72.95 | 1,357 | 03-29-2024 |
$73 | $80 | $73 | $80 | $72.95 | 1,357 | 03-28-2024 |
$84 | $84 | $84 | $84 | $84 | 9 | 03-27-2024 |
$74.95 | $74 | $74.95 | $74.95 | $74 | 20 | 03-21-2024 |
$73 | $73.5 | $73 | $73.5 | $73 | 610 | 03-15-2024 |