home / stock / mrti / mrti short
Short Information | Maxus Realty Trust Inc (OTCMKTS:MRTI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,744 |
Total Actual Volume | 6,864 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 15 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 237 |
Average Short Percentage | 66.41% |
Is there a MRTI Short Squeeze or Breakout about to happen?
See the MRTI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $68 | $68.25 | $68.25 | $68 | 377 | 180 | 47.75% |
04-24-2024 | $68.25 | $68.25 | $68.25 | $68.25 | 431 | 251 | 58.24% |
04-23-2024 | $67.75 | $67.75 | $67.75 | $67.75 | 30 | 30 | 100% |
04-22-2024 | $67.75 | $67 | $67.75 | $67 | 125 | 70 | 56% |
04-19-2024 | $71 | $69.99 | $71 | $67 | 68 | 1 | 1.47% |
04-18-2024 | $71.99 | $72 | $72 | $71.99 | 257 | 257 | 100% |
04-17-2024 | $67.05 | $71.99 | $71.99 | $67.05 | 9 | 2 | 22.22% |
04-16-2024 | $71.75 | $71 | $71.75 | $71 | 420 | 410 | 97.62% |
04-12-2024 | $72 | $72 | $72 | $72 | 40 | 40 | 100% |
04-11-2024 | $72.5 | $72.5 | $72.5 | $72 | 331 | 300 | 90.63% |
04-08-2024 | $73.625 | $73.625 | $73.625 | $73.625 | 1 | 1 | 100% |
04-04-2024 | $74 | $74 | $74 | $74 | 100 | 100 | 100% |
04-02-2024 | $72.51 | $75 | $75 | $72.51 | 2 | 1 | 50% |
04-01-2024 | $72.5 | $75 | $75 | $72.5 | 618 | 400 | 64.72% |
03-28-2024 | $80 | $73 | $80 | $72.95 | 1,357 | 1,326 | 97.72% |
03-21-2024 | $74 | $74.95 | $74.95 | $74 | 20 | 10 | 50% |
03-15-2024 | $73.5 | $73 | $73.5 | $73 | 610 | 300 | 49.18% |
03-14-2024 | $73 | $75 | $75 | $73 | 1,367 | 915 | 66.93% |
03-13-2024 | $73 | $73 | $73 | $72.2875 | 551 | 50 | 9.07% |
03-11-2024 | $71.55 | $71.75 | $71.75 | $71.55 | 150 | 100 | 66.67% |