home / stock / msbc / msbc quote
Last: | $85 |
---|---|
Change Percent: | 0.28% |
Open: | $85.01 |
Close: | $85 |
High: | $85.06 |
Low: | $85 |
Volume: | 6,722 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85 | $85.01 | $85 | $85.06 | $85 | 6,722 | 07-18-2024 |
$85.25 | $85.01 | $85.25 | $85.25 | $85 | 7,510 | 07-17-2024 |
$85 | $85 | $85 | $85 | $85 | 1,419 | 07-16-2024 |
$85 | $85.01 | $85 | $85.01 | $85 | 5,772 | 07-15-2024 |
$85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 653 | 07-12-2024 |
$85.5 | $0 | $85.5 | $0 | $0 | 40 | 07-11-2024 |
$85.5 | $85.5 | $85.5 | $85.5 | $85.5 | 120 | 07-09-2024 |
$85.5 | $86 | $85.5 | $86.5 | $85.25 | 8,530 | 07-08-2024 |
$86.5 | $0 | $86.5 | $0 | $0 | 483 | 07-05-2024 |
$86.5 | $0 | $86.5 | $0 | $0 | 185 | 07-03-2024 |
$86.5 | $85 | $86.5 | $86.5 | $85 | 4,374 | 07-02-2024 |
$85 | $85.81 | $85 | $85.81 | $85 | 1,643 | 07-01-2024 |
$86 | $0 | $86 | $0 | $0 | 2 | 06-28-2024 |
$86 | $86 | $86 | $86 | $86 | 100 | 06-27-2024 |
$86 | $86 | $86 | $86 | $86 | 400 | 06-26-2024 |
$86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 325 | 06-25-2024 |
$86.01 | $0 | $86.01 | $0 | $0 | 5 | 06-24-2024 |
$86.01 | $0 | $86.01 | $0 | $0 | 27 | 06-20-2024 |
$86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 850 | 06-17-2024 |
$87.98 | $0 | $87.98 | $0 | $0 | 50 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mission Bancorp Announces Extension of Stock Repurchase Plan and Declares 5.00% Annual Stock Dividend PR Newswire BAKERSFIELD, Calif. , April 29, 2024 /PRNewswire/ -- Mission Bancorp (OTC Pink: MSBC), announced today that its Board of Directors has extended its s...
Mission Bancorp Reports First Quarter Earnings of $7.3 Million. Annual Loan Growth of 8.9%. PR Newswire BAKERSFIELD, Calif. , April 22, 2024 /PRNewswire/ -- Mission Bancorp ("Mission" or the "Company") (OTC Pink: MSBC), a bank holding company and parent of Missio...
Mission Bancorp Announces Daniele Beasley's Retirement from the Board of Directors PR Newswire BAKERSFIELD, Calif. , Feb. 29, 2024 /PRNewswire/ -- Mission Bancorp ("Mission" or the "Company") (OTC Pink: MSBC), a bank holding company and parent of Mission Bank (th...