home / stock / msbc / msbc quote
Last: | $89.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $89.75 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.75 | $0 | $89.75 | $0 | $0 | 2 | 05-03-2024 |
$89.75 | $88.26 | $89.75 | $89.75 | $88 | 647 | 05-02-2024 |
$88.5 | $88.5 | $88.5 | $88.5 | $88.5 | 433 | 05-01-2024 |
$87.94 | $87.99 | $87.94 | $87.99 | $87.94 | 245 | 04-25-2024 |
$85.5976 | $85 | $85.5976 | $85.5976 | $85 | 500 | 04-24-2024 |
$84.36 | $0 | $84.36 | $0 | $0 | 11 | 04-23-2024 |
$84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 133 | 04-22-2024 |
$84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 240 | 04-19-2024 |
$88 | $0 | $88 | $0 | $0 | 90 | 04-03-2024 |
$88 | $0 | $88 | $0 | $0 | 1 | 03-27-2024 |
$88 | $88 | $88 | $88 | $88 | 200 | 03-26-2024 |
$90 | $90 | $90 | $90 | $90 | 117 | 03-25-2024 |
$87 | $87 | $87 | $87 | $87 | 100 | 03-22-2024 |
$87 | $87 | $87 | $87 | $87 | 100 | 03-21-2024 |
$90 | $0 | $90 | $0 | $0 | 1 | 03-19-2024 |
$90 | $0 | $90 | $0 | $0 | 21 | 03-14-2024 |
$90 | $90 | $90 | $90 | $90 | 100 | 03-12-2024 |
$89 | $0 | $89 | $0 | $0 | 37 | 03-11-2024 |
$89 | $0 | $89 | $0 | $0 | 39 | 03-08-2024 |
$89 | $89 | $89 | $89 | $89 | 311 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mission Bancorp Company Name:
MSBC Stock Symbol:
OTCMKTS Market:
Mission Bancorp Announces Extension of Stock Repurchase Plan and Declares 5.00% Annual Stock Dividend PR Newswire BAKERSFIELD, Calif. , April 29, 2024 /PRNewswire/ -- Mission Bancorp (OTC Pink: MSBC), announced today that its Board of Directors has extended its s...
Mission Bancorp Reports First Quarter Earnings of $7.3 Million. Annual Loan Growth of 8.9%. PR Newswire BAKERSFIELD, Calif. , April 22, 2024 /PRNewswire/ -- Mission Bancorp ("Mission" or the "Company") (OTC Pink: MSBC), a bank holding company and parent of Missio...
Mission Bancorp Announces Daniele Beasley's Retirement from the Board of Directors PR Newswire BAKERSFIELD, Calif. , Feb. 29, 2024 /PRNewswire/ -- Mission Bancorp ("Mission" or the "Company") (OTC Pink: MSBC), a bank holding company and parent of Mission Bank (th...