home / stock / msbc / msbc short
Short Information | Mission Bancorp (OTCMKTS:MSBC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,185 |
Total Actual Volume | 9,702 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 309 |
Average Short Percentage | 57.02% |
Is there a MSBC Short Squeeze or Breakout about to happen?
See the MSBC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0 | $89.75 | $0 | $0 | 2 | 2 | 100% |
05-02-2024 | $88.26 | $89.75 | $89.75 | $88 | 647 | 112 | 17.31% |
04-25-2024 | $87.99 | $87.94 | $87.99 | $87.94 | 245 | 100 | 40.82% |
03-25-2024 | $90 | $90 | $90 | $90 | 117 | 1 | 0.85% |
03-14-2024 | $0 | $90 | $0 | $0 | 21 | 21 | 100% |
03-08-2024 | $0 | $89 | $0 | $0 | 39 | 24 | 61.54% |
03-07-2024 | $89 | $89 | $89 | $89 | 311 | 311 | 100% |
03-05-2024 | $89 | $89 | $89 | $89 | 104 | 104 | 100% |
03-04-2024 | $89 | $89 | $89 | $89 | 611 | 366 | 59.9% |
02-29-2024 | $90.01 | $90 | $90.01 | $90 | 200 | 200 | 100% |
02-28-2024 | $88 | $83.71 | $88 | $83.71 | 541 | 100 | 18.48% |
02-26-2024 | $89.95 | $89.95 | $89.95 | $89.95 | 133 | 18 | 13.53% |
02-14-2024 | $90.5 | $90 | $90.5 | $90 | 1,184 | 949 | 80.15% |
02-09-2024 | $89.9 | $89.9 | $89.9 | $89.9 | 900 | 115 | 12.78% |
02-08-2024 | $90 | $90 | $90 | $90 | 125 | 25 | 20% |
02-07-2024 | $90.01 | $90.01 | $90.01 | $90.01 | 1,125 | 1,000 | 88.89% |
01-30-2024 | $94 | $94 | $94 | $94 | 101 | 1 | 0.99% |
01-24-2024 | $86 | $86 | $86 | $86 | 1,316 | 1,316 | 100% |
01-17-2024 | $89 | $89 | $89 | $89 | 1,280 | 1,200 | 93.75% |
01-12-2024 | $88 | $90 | $90 | $83.12 | 700 | 220 | 31.43% |
News, Short Squeeze, Breakout and More Instantly...
Mission Bancorp Company Name:
MSBC Stock Symbol:
OTCMKTS Market:
Mission Bancorp Announces Extension of Stock Repurchase Plan and Declares 5.00% Annual Stock Dividend PR Newswire BAKERSFIELD, Calif. , April 29, 2024 /PRNewswire/ -- Mission Bancorp (OTC Pink: MSBC), announced today that its Board of Directors has extended its s...
Mission Bancorp Reports First Quarter Earnings of $7.3 Million. Annual Loan Growth of 8.9%. PR Newswire BAKERSFIELD, Calif. , April 22, 2024 /PRNewswire/ -- Mission Bancorp ("Mission" or the "Company") (OTC Pink: MSBC), a bank holding company and parent of Missio...
Mission Bancorp Announces Daniele Beasley's Retirement from the Board of Directors PR Newswire BAKERSFIELD, Calif. , Feb. 29, 2024 /PRNewswire/ -- Mission Bancorp ("Mission" or the "Company") (OTC Pink: MSBC), a bank holding company and parent of Mission Bank (th...