home / stock / msbc / msbc short
Short Information | Mission Bancorp (OTCMKTS:MSBC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,820 |
Total Actual Volume | 38,323 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 441 |
Average Short Percentage | 48.17% |
Is there a MSBC Short Squeeze or Breakout about to happen?
See the MSBC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $85.01 | $85 | $85.06 | $85 | 6,722 | 3,412 | 50.76% |
07-17-2024 | $85.01 | $85.25 | $85.25 | $85 | 7,510 | 1,600 | 21.3% |
07-16-2024 | $85 | $85 | $85 | $85 | 1,419 | 31 | 2.18% |
07-15-2024 | $85.01 | $85 | $85.01 | $85 | 5,772 | 15 | 0.26% |
07-08-2024 | $86 | $85.5 | $86.5 | $85.25 | 8,530 | 1,000 | 11.72% |
07-02-2024 | $85 | $86.5 | $86.5 | $85 | 4,374 | 1,285 | 29.38% |
06-13-2024 | $0 | $87.98 | $0 | $0 | 50 | 50 | 100% |
06-04-2024 | $88.5 | $89.48 | $89.48 | $88.5 | 465 | 50 | 10.75% |
05-31-2024 | $88.99 | $89.5 | $89.5 | $88.99 | 458 | 258 | 56.33% |
05-17-2024 | $0 | $85.4762 | $0 | $0 | 76 | 76 | 100% |
05-09-2024 | $89.75 | $89.75 | $89.75 | $89.75 | 850 | 2 | 0.24% |
05-03-2024 | $0 | $89.75 | $0 | $0 | 2 | 2 | 100% |
05-02-2024 | $88.26 | $89.75 | $89.75 | $88 | 647 | 112 | 17.31% |
04-25-2024 | $87.99 | $87.94 | $87.99 | $87.94 | 245 | 100 | 40.82% |
03-25-2024 | $90 | $90 | $90 | $90 | 117 | 1 | 0.85% |
03-14-2024 | $0 | $90 | $0 | $0 | 21 | 21 | 100% |
03-08-2024 | $0 | $89 | $0 | $0 | 39 | 24 | 61.54% |
03-07-2024 | $89 | $89 | $89 | $89 | 311 | 311 | 100% |
03-05-2024 | $89 | $89 | $89 | $89 | 104 | 104 | 100% |
03-04-2024 | $89 | $89 | $89 | $89 | 611 | 366 | 59.9% |
News, Short Squeeze, Breakout and More Instantly...
Mission Bancorp Announces Extension of Stock Repurchase Plan and Declares 5.00% Annual Stock Dividend PR Newswire BAKERSFIELD, Calif. , April 29, 2024 /PRNewswire/ -- Mission Bancorp (OTC Pink: MSBC), announced today that its Board of Directors has extended its s...
Mission Bancorp Reports First Quarter Earnings of $7.3 Million. Annual Loan Growth of 8.9%. PR Newswire BAKERSFIELD, Calif. , April 22, 2024 /PRNewswire/ -- Mission Bancorp ("Mission" or the "Company") (OTC Pink: MSBC), a bank holding company and parent of Missio...
Mission Bancorp Announces Daniele Beasley's Retirement from the Board of Directors PR Newswire BAKERSFIELD, Calif. , Feb. 29, 2024 /PRNewswire/ -- Mission Bancorp ("Mission" or the "Company") (OTC Pink: MSBC), a bank holding company and parent of Mission Bank (th...