MARKET WIRE NEWS

MSCI Inc. (NYSE : MSCI ) Quote

Share:

Quote


Last:$543.47
Change Percent: 0.75%
Open:$540.27
Close:$539.45
High:$548.635
Low:$538.93
Volume:300,769
Last Trade Date Time:03/13/2026 12:51:58 pm

Subscribe to Our Newsletter


MSCI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$543.47$540.27$539.45$548.635$538.93300,76903-13-2026
$539.45$542.02$541.535$551.95$536.595313,70803-12-2026
$541.535$551.98$556.09$556.635$533.6209,68703-11-2026
$556.09$559.92$561.38$561.48$550.64210,61203-10-2026
$561.38$563.64$562.36$564.46$550.17199,09703-09-2026
$562.36$565.41$566.84$565.46$551.3259,86003-06-2026
$566.84$568.66$573.6$579.07$564.32332,40303-05-2026
$573.6$566.48$564.79$573.6$559.8804172,45203-04-2026
$564.79$562.91$570.49$571.765$557.21254,60803-03-2026
$570.49$563.05$572.1$571.19$558.46198,60203-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account