home / stock / msci / msci quote
Last: | $544.52 |
---|---|
Change Percent: | 7.61% |
Open: | $549.99 |
Close: | $506.02 |
High: | $571.02 |
Low: | $537.59 |
Volume: | 1,090,517 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$544.52 | $549.99 | $506.02 | $571.02 | $537.59 | 1,090,517 | 07-23-2024 |
$506.02 | $499.94 | $506.02 | $506.84 | $495.78 | 1,156,970 | 07-22-2024 |
$495.89 | $499 | $495.89 | $499.82 | $493.58 | 612,266 | 07-19-2024 |
$498.55 | $500.92 | $498.55 | $504.49 | $496.42 | 410,754 | 07-18-2024 |
$504 | $506.74 | $504 | $510.065 | $503.46 | 403,177 | 07-17-2024 |
$508 | $504.16 | $508 | $510.33 | $503.42 | 544,179 | 07-16-2024 |
$501.5 | $500.36 | $501.5 | $503.36 | $498.755 | 524,418 | 07-15-2024 |
$502 | $495.85 | $502 | $505.405 | $494 | 664,404 | 07-12-2024 |
$493.65 | $488.98 | $493.65 | $497.7218 | $487.64 | 707,911 | 07-11-2024 |
$489 | $489.75 | $489 | $491.79 | $487.43 | 596,652 | 07-10-2024 |
$489.07 | $491.91 | $489.07 | $495.602 | $488.72 | 465,497 | 07-09-2024 |
$492.26 | $495.13 | $492.26 | $498.23 | $491.185 | 363,033 | 07-08-2024 |
$495.24 | $491.19 | $495.24 | $495.26 | $488.4401 | 384,929 | 07-05-2024 |
$491.01 | $494.16 | $491.01 | $499.6799 | $491.01 | 351,717 | 07-04-2024 |
$491.01 | $494.16 | $491.01 | $499.6799 | $491.01 | 351,717 | 07-03-2024 |
$491.42 | $479.59 | $491.42 | $491.43 | $478.8311 | 428,706 | 07-02-2024 |
$479.31 | $481.78 | $479.31 | $484.66 | $478.33 | 477,529 | 07-01-2024 |
$481.75 | $487.7 | $481.75 | $491.13 | $479.37 | 829,873 | 06-28-2024 |
$486.81 | $486.83 | $486.81 | $491.96 | $485.64 | 362,229 | 06-27-2024 |
$486.91 | $484.74 | $486.91 | $488.352 | $482.06 | 294,855 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-23 15:00:17 ET Image source: The Motley Fool. MSCI (NYSE: MSCI) Q2 2024 Earnings Call Jul 23, 2024 , 11:00 a.m. ET Operator Continue reading For further details see: MSCI (MSCI) Q2 2024 Earnings Call Transcript
MSCI Private Capital Indexes leverage MSCI’s independence and expertise in setting quality standards MSCI Inc. (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, today announced the launch of MSCI Private Capita...