home / stock / msft / msft short
Short Information | Microsoft Corporation (NASDAQ:MSFT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,612,916 |
Total Actual Volume | 367,202,402 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,730,646 |
Average Short Percentage | 9.63% |
Is there a MSFT Short Squeeze or Breakout about to happen?
See the MSFT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $433.1 | $437.11 | $441.14 | $432 | 20,827,294 | 1,947,812 | 9.35% |
07-18-2024 | $444.34 | $440.37 | $444.65 | $434.4 | 20,794,822 | 2,425,515 | 11.66% |
07-17-2024 | $442.59 | $443.52 | $444.85 | $439.18 | 21,754,021 | 2,096,140 | 9.64% |
07-16-2024 | $454.22 | $449.52 | $454.3 | $446.66 | 17,175,679 | 1,436,642 | 8.36% |
07-15-2024 | $453.3 | $453.96 | $457.26 | $451.43 | 14,429,447 | 1,250,885 | 8.67% |
07-12-2024 | $454.325 | $453.55 | $456.36 | $450.645 | 16,324,274 | 1,625,809 | 9.96% |
07-11-2024 | $462.98 | $454.7 | $464.78 | $451.55 | 23,111,175 | 2,997,228 | 12.97% |
07-10-2024 | $461.22 | $466.25 | $466.46 | $458.855 | 18,196,100 | 2,265,530 | 12.45% |
07-09-2024 | $467 | $459.54 | $467.33 | $458 | 17,228,507 | 1,736,026 | 10.08% |
07-08-2024 | $466.55 | $466.24 | $467.7 | $464.46 | 12,962,321 | 1,159,365 | 8.94% |
07-05-2024 | $459.61 | $467.56 | $468.35 | $458.965 | 16,000,290 | 1,571,909 | 9.82% |
07-03-2024 | $458.19 | $460.77 | $461.02 | $457.88 | 9,932,830 | 938,586 | 9.45% |
07-02-2024 | $453.2 | $459.28 | $459.59 | $453.113 | 13,979,779 | 1,468,036 | 10.5% |
07-01-2024 | $448.66 | $456.73 | $457.37 | $445.66 | 17,662,818 | 1,888,048 | 10.69% |
06-28-2024 | $453.07 | $446.95 | $455.38 | $446.41 | 28,362,271 | 1,758,371 | 6.2% |
06-27-2024 | $452.175 | $452.85 | $456.17 | $451.77 | 14,806,324 | 1,303,285 | 8.8% |
06-26-2024 | $449 | $452.16 | $453.6 | $448.19 | 16,507,030 | 1,480,149 | 8.97% |
06-25-2024 | $448.25 | $450.95 | $451.42 | $446.75 | 16,747,529 | 1,515,914 | 9.05% |
06-24-2024 | $449.8 | $447.67 | $452.75 | $446.41 | 15,913,719 | 1,847,346 | 11.61% |
06-21-2024 | $447.38 | $449.78 | $450.58 | $446.51 | 34,486,172 | 1,900,320 | 5.51% |
News, Short Squeeze, Breakout and More Instantly...
Microsoft Corporation Company Name:
MSFT Stock Symbol:
NASDAQ Market:
Microsoft Corporation Website:
2024-07-21 07:30:00 ET This has been another year of high-profile stock-split announcements, including Walmart , Chipotle Mexican Grill , and Lam Research . And while stock splits do not change the underlying fundamentals of a company, they can boost interest in ...
2024-07-21 07:15:00 ET Microsoft (NASDAQ: MSFT) investors have done very well for themselves over the past few years. It doesn't hold the title of the world's largest company at the moment, but Microsoft retained that position for many months due to its strong success. Although ...
2024-07-21 06:10:00 ET CrowdStrike 's (NASDAQ: CRWD) stock price plunged 11% on Friday, July 19, after an update to its cloud-based cybersecurity platform sparked a global IT outage across banks, airports, hospitals, retailers, other businesses, and government agencies. ATMs stopped...