home / stock / msgm / msgm quote
Last: | $2.175 |
---|---|
Change Percent: | -8.23% |
Open: | $2.3 |
Close: | $2.37 |
High: | $2.3 |
Low: | $2.16 |
Volume: | 22,739 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.175 | $2.3 | $2.37 | $2.3 | $2.16 | 22,739 | 07-03-2024 |
$2.37 | $2.3999 | $2.37 | $2.3999 | $2.335 | 4,012 | 07-02-2024 |
$2.4 | $2.34 | $2.4 | $2.43 | $2.34 | 7,442 | 07-01-2024 |
$2.39 | $2.34 | $2.39 | $2.4408 | $2.31 | 12,268 | 06-28-2024 |
$2.33 | $2.3701 | $2.33 | $2.43 | $2.28 | 7,524 | 06-27-2024 |
$2.37 | $2.44 | $2.37 | $2.44 | $2.3 | 4,685 | 06-26-2024 |
$2.37 | $2.32 | $2.37 | $2.37 | $2.31 | 2,845 | 06-25-2024 |
$2.3001 | $2.32 | $2.3001 | $2.4 | $2.3001 | 8,153 | 06-24-2024 |
$2.39 | $2.41 | $2.39 | $2.446 | $2.3 | 12,704 | 06-21-2024 |
$2.2978 | $2.41 | $2.2978 | $2.4522 | $2.23 | 40,419 | 06-20-2024 |
$2.41 | $2.43 | $2.41 | $2.4841 | $2.41 | 17,941 | 06-19-2024 |
$2.41 | $2.43 | $2.41 | $2.4841 | $2.41 | 17,941 | 06-18-2024 |
$2.45 | $2.59 | $2.45 | $2.59 | $2.42 | 7,602 | 06-17-2024 |
$2.47 | $2.5 | $2.47 | $2.56 | $2.45 | 13,585 | 06-14-2024 |
$2.41 | $2.8471 | $2.41 | $2.96 | $2.4001 | 75,688 | 06-13-2024 |
$2.73 | $2.89 | $2.73 | $3 | $2.62 | 38,172 | 06-12-2024 |
$2.77 | $2.56 | $2.77 | $3.2 | $2.56 | 252,999 | 06-11-2024 |
$2.59 | $2.39 | $2.59 | $2.75 | $2.33 | 62,573 | 06-10-2024 |
$2.49 | $2.61 | $2.49 | $2.75 | $2.42 | 172,890 | 06-07-2024 |
$2.8 | $2.59 | $2.8 | $2.89 | $2.15 | 2,572,321 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Motorsport Games Inc. Company Name:
MSGM Stock Symbol:
NASDAQ Market:
Motorsport Games Inc. Website:
Motorsport Games Inc. (NASDAQ: MSGM) is one of today's top gainers. The company's shares have moved 13.46% on the day to $2.94. Motorsport Games Inc. develops and publishes multi-platform racing video games in the United States. It operates through Gaming and Esports segments. The company offe...
MIAMI, June 10, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM) is today releasing a major update to Le Mans Ultimate, the official game of the FIA World Endurance Championship and 24 Hours of Le Mans. This June update introduces significant new features and new content to enhance t...
MIAMI, June 05, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM), the racing game developer and publisher, is pleased to announce that it has regained compliance with the continued listing requirements of the NASDAQ Stock Market. “We are pleased to have regained complian...