home / stock / msiu / msiu quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 25,000 |
Last Trade Date Time: | 02/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,000 | 02-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 01-30-2023 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 100 | 01-23-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 120 | 10-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,100 | 09-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 06-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,091 | 06-07-2022 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 100 | 09-16-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.031 | $0.0121 | 21,600 | 08-30-2021 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 500 | 08-27-2021 |
$0.0121 | $0.0799 | $0.0121 | $0.0799 | $0.0121 | 42,600 | 08-26-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 | 08-25-2021 |
$0.0899 | $0.09 | $0.0899 | $0.09 | $0.075 | 10,695 | 08-20-2021 |
$0.09 | $0.0503 | $0.09 | $0.122 | $0.05 | 16,737 | 08-18-2021 |
$0.0789 | $0.07885 | $0.0789 | $0.0789 | $0.0789 | 240 | 08-17-2021 |
$0.0504 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | 5,010 | 08-16-2021 |
$0.0789 | $0.07885 | $0.0789 | $0.0789 | $0.0502 | 4,669 | 08-12-2021 |
$0.1075 | $0.1075 | $0.1075 | $0.1075 | $0.1028 | 9,400 | 08-06-2021 |
$0.0789 | $0.10275 | $0.0789 | $0.1028 | $0.0789 | 900 | 08-05-2021 |