home / stock / msiu / msiu short
Short Information | Medical Supply International USA Inc (OTCMKTS:MSIU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 51,573 |
Total Actual Volume | 85,687 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,579 |
Average Short Percentage | 68.50% |
Is there a MSIU Short Squeeze or Breakout about to happen?
See the MSIU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-30-2021 | $0.0121 | $0.0121 | $0.031 | $0.0121 | 21,600 | 10,800 | 50% |
08-25-2021 | $0.08 | $0.08 | $0.08 | $0.08 | 300 | 300 | 100% |
08-20-2021 | $0.09 | $0.0899 | $0.09 | $0.075 | 10,695 | 9,155 | 85.6% |
08-18-2021 | $0.0503 | $0.09 | $0.122 | $0.05 | 16,737 | 4,250 | 25.39% |
08-17-2021 | $0.07885 | $0.0789 | $0.0789 | $0.0789 | 240 | 240 | 100% |
08-16-2021 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | 5,010 | 5,010 | 100% |
08-12-2021 | $0.07885 | $0.0789 | $0.0789 | $0.0502 | 4,669 | 2,000 | 42.84% |
08-05-2021 | $0.10275 | $0.0789 | $0.1028 | $0.0789 | 900 | 450 | 50% |
08-04-2021 | $0.05 | $0.05 | $0.05 | $0.05 | 150 | 50 | 33.33% |
08-03-2021 | $0.10295 | $0.079 | $0.103 | $0.079 | 499 | 250 | 50.1% |
07-29-2021 | $0.108 | $0.05 | $0.108 | $0.05 | 4,050 | 100 | 2.47% |
07-22-2021 | $0.0501 | $0.05 | $0.0501 | $0.05 | 6,995 | 6,826 | 97.58% |
07-19-2021 | $0.135 | $0.1194 | $0.135 | $0.1194 | 910 | 710 | 78.02% |
07-01-2021 | $0.1247 | $0.1194 | $0.139 | $0.1194 | 600 | 200 | 33.33% |
05-25-2021 | $0.139 | $0.139 | $0.139 | $0.139 | 200 | 200 | 100% |
05-14-2021 | $0.15 | $0.15 | $0.15 | $0.15 | 170 | 170 | 100% |
05-11-2021 | $0.13 | $0.052 | $0.13 | $0.052 | 9,187 | 9,187 | 100% |
05-06-2021 | $0.15 | $0.15 | $0.15 | $0.15 | 375 | 375 | 100% |
05-04-2021 | $0.0905 | $0.096 | $0.096 | $0.061 | 1,400 | 300 | 21.43% |
05-03-2021 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 1,000 | 100% |