home / stock / msloy / msloy quote
Last: | $15.15 |
---|---|
Change Percent: | -2.85% |
Open: | $15.53 |
Close: | $15.15 |
High: | $15.53 |
Low: | $15.03 |
Volume: | 6,389 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.15 | $15.53 | $15.15 | $15.53 | $15.03 | 6,389 | 05-03-2024 |
$15.1 | $14.96 | $15.1 | $15.12 | $14.86 | 16,506 | 05-02-2024 |
$14.94 | $15.0475 | $14.94 | $15.353 | $14.937 | 8,501 | 05-01-2024 |
$15.66 | $15.685 | $15.66 | $16.15 | $15.53 | 55,739 | 04-30-2024 |
$15.14 | $15.5 | $15.14 | $15.57 | $15.1 | 96,892 | 04-29-2024 |
$15.12 | $14.48 | $15.12 | $15.12 | $14.48 | 24,246 | 04-26-2024 |
$14.79 | $14.59 | $14.79 | $14.81 | $14.4 | 23,350 | 04-25-2024 |
$15.13 | $15.4 | $15.13 | $15.51 | $15.05 | 19,844 | 04-24-2024 |
$15.56 | $15.32 | $15.56 | $15.56 | $15.119 | 34,765 | 04-23-2024 |
$15.32 | $15.22 | $15.32 | $15.32 | $15.22 | 37,265 | 04-22-2024 |
$14.86 | $14.705 | $14.86 | $14.87 | $14.539 | 11,522 | 04-19-2024 |
$14.64 | $14.888 | $14.64 | $15.0599 | $14.6125 | 18,771 | 04-18-2024 |
$14.59 | $14.9475 | $14.59 | $15.0799 | $14.52 | 32,075 | 04-17-2024 |
$14.45 | $14.3675 | $14.45 | $14.45 | $14.35 | 51,745 | 04-16-2024 |
$15.07 | $15.11 | $15.07 | $15.115 | $15.016 | 21,067 | 04-15-2024 |
$14.69 | $15.0075 | $14.69 | $15.1 | $14.69 | 15,083 | 04-12-2024 |
$15.19 | $14.57 | $15.19 | $15.19 | $14.57 | 33,997 | 04-11-2024 |
$14.85 | $14.88 | $14.85 | $15 | $14.8 | 16,412 | 04-10-2024 |
$14.75 | $14.7925 | $14.75 | $14.83 | $14.75 | 21,256 | 04-09-2024 |
$14.93 | $14.87 | $14.93 | $14.99 | $14.62 | 33,897 | 04-08-2024 |