home / stock / msloy / msloy short
Short Information | Mitsui OSK Lines Ltd ADR (OTCMKTS:MSLOY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 385,510 |
Total Actual Volume | 579,358 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 16 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 19,276 |
Average Short Percentage | 66.73% |
Is there a MSLOY Short Squeeze or Breakout about to happen?
See the MSLOY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $15.53 | $15.15 | $15.53 | $15.03 | 6,425 | 3,823 | 59.5% |
05-02-2024 | $14.96 | $15.1 | $15.12 | $14.86 | 16,506 | 14,627 | 88.62% |
05-01-2024 | $15.0475 | $14.94 | $15.353 | $14.937 | 8,501 | 7,888 | 92.79% |
04-30-2024 | $15.685 | $15.66 | $16.15 | $15.53 | 55,739 | 34,305 | 61.55% |
04-29-2024 | $15.5 | $15.14 | $15.57 | $15.1 | 96,892 | 85,047 | 87.78% |
04-26-2024 | $14.48 | $15.12 | $15.12 | $14.48 | 24,246 | 19,975 | 82.38% |
04-25-2024 | $14.59 | $14.79 | $14.81 | $14.4 | 23,350 | 19,349 | 82.87% |
04-24-2024 | $15.4 | $15.13 | $15.51 | $15.05 | 19,844 | 14,042 | 70.76% |
04-23-2024 | $15.32 | $15.56 | $15.56 | $15.119 | 34,765 | 23,454 | 67.46% |
04-22-2024 | $15.22 | $15.32 | $15.32 | $15.22 | 37,265 | 13,091 | 35.13% |
04-19-2024 | $14.705 | $14.86 | $14.87 | $14.539 | 11,522 | 8,600 | 74.64% |
04-18-2024 | $14.888 | $14.64 | $15.0599 | $14.6125 | 18,771 | 13,137 | 69.99% |
04-17-2024 | $14.9475 | $14.59 | $15.0799 | $14.52 | 32,075 | 13,689 | 42.68% |
04-16-2024 | $14.3675 | $14.45 | $14.45 | $14.35 | 51,745 | 36,520 | 70.58% |
04-15-2024 | $15.11 | $15.07 | $15.115 | $15.016 | 21,067 | 13,937 | 66.16% |
04-12-2024 | $15.0075 | $14.69 | $15.1 | $14.69 | 15,083 | 8,152 | 54.05% |
04-11-2024 | $14.57 | $15.19 | $15.19 | $14.57 | 33,997 | 16,135 | 47.46% |
04-10-2024 | $14.88 | $14.85 | $15 | $14.8 | 16,412 | 12,969 | 79.02% |
04-09-2024 | $14.7925 | $14.75 | $14.83 | $14.75 | 21,256 | 12,696 | 59.73% |
04-08-2024 | $14.87 | $14.93 | $14.99 | $14.62 | 33,897 | 14,074 | 41.52% |