home / stock / msmgf / msmgf quote
Last: | $0.043 |
---|---|
Change Percent: | -7.0% |
Open: | $0.04815 |
Close: | $0.043 |
High: | $0.04815 |
Low: | $0.043 |
Volume: | 50,000 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.043 | $0.04815 | $0.043 | $0.04815 | $0.043 | 50,000 | 07-05-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100 | 07-04-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100 | 07-03-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 125 | 07-01-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 2,000 | 06-28-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 06-27-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,000 | 06-26-2024 |
$0.0484 | $0.04691 | $0.0484 | $0.0525 | $0.04691 | 86,400 | 06-21-2024 |
$0.04718 | $0.04715 | $0.04718 | $0.04718 | $0.04715 | 400 | 06-20-2024 |
$0.0465 | $0.0473 | $0.0465 | $0.0473 | $0.0465 | 27,480 | 06-17-2024 |
$0.0473 | $0.0495 | $0.0473 | $0.0495 | $0.04695 | 93,700 | 06-14-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 6,000 | 06-05-2024 |
$0.055 | $0.058 | $0.055 | $0.058 | $0.05 | 43,850 | 06-04-2024 |
$0.05853 | $0.05853 | $0.05853 | $0.05853 | $0.05853 | 150 | 06-03-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 9,000 | 05-31-2024 |
$0.057369 | $0.057369 | $0.057369 | $0.057369 | $0.057369 | 2,000 | 05-30-2024 |
$0.0587 | $0.05455 | $0.0587 | $0.0587 | $0.05212 | 86,305 | 05-23-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.056044 | 20,000 | 05-17-2024 |
$0.0537 | $0.05645 | $0.0537 | $0.0598 | $0.05 | 241,700 | 05-15-2024 |
$0.0504 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | 5,000 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / June 24, 2024 / Grid Metals Corp. (TSXV:GRDM)(OTCQB:MSMGF) ("Grid" or the "Company") today announced that it has filed on SEDAR the technical report for the updated Mineral Resource Estimate ( " MRE " ) for its copper/nickel MM Project in (previously "Makwa Mayville"...
TORONTO, ON / ACCESSWIRE / June 6, 2024 / Grid Metals Corp. (TSXV:GRDM)(OTCQB:MSMGF) ("Grid" or the "Company") is pleased to announce the appointment of Constantine Karayannopoulos to the Board of Directors of the Company. Mr. Karayannopoulos brings a distinguished resume and track record of...
TORONTO, ON / ACCESSWIRE / May 6, 2024 / Grid Metals Corp. (TSXV:GRDM)(OTCQB:MSMGF) ("Grid" or the "Company") is pleased to announce an updated Mineral Resource Estimate ( " MRE " ) for its copper/nickel MM (previously "Makwa Mayville") Project in southeastern Manitoba, prepared in accordance ...