home / stock / msmgf / msmgf short
Short Information | Grid Metals Corp. (OTCMKTS:MSMGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 260,348 |
Total Actual Volume | 537,352 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 14 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,017 |
Average Short Percentage | 62.93% |
Is there a MSMGF Short Squeeze or Breakout about to happen?
See the MSMGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $0.049335 | $0.0499 | $0.05005 | $0.049335 | 29,342 | 10,000 | 34.08% |
04-26-2024 | $0.0523 | $0.04802 | $0.0523 | $0.0474 | 51,700 | 41,600 | 80.46% |
04-22-2024 | $0.046 | $0.04863 | $0.04863 | $0.04555 | 14,500 | 10,000 | 68.97% |
04-19-2024 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | 15,000 | 15,000 | 100% |
04-01-2024 | $0.0489 | $0.0557 | $0.0557 | $0.0489 | 22,994 | 12,994 | 56.51% |
03-28-2024 | $0.04645 | $0.044858 | $0.04645 | $0.044858 | 15,300 | 12,500 | 81.7% |
03-27-2024 | $0.048 | $0.0441 | $0.048 | $0.0441 | 50,000 | 15,000 | 30% |
03-25-2024 | $0.052 | $0.052 | $0.052 | $0.052 | 200 | 200 | 100% |
03-05-2024 | $0.05 | $0.05 | $0.05 | $0.05 | 300 | 300 | 100% |
02-26-2024 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | 30,000 | 30,000 | 100% |
02-23-2024 | $0.05 | $0.055 | $0.055 | $0.04655 | 172,000 | 50,500 | 29.36% |
02-22-2024 | $0.05065 | $0.0525 | $0.0525 | $0.05065 | 50,520 | 10,000 | 19.79% |
02-21-2024 | $0.0488 | $0.04764 | $0.0488 | $0.04764 | 1,146 | 1,000 | 87.26% |
02-16-2024 | $0.049 | $0.048 | $0.05 | $0.048 | 10,520 | 1,020 | 9.7% |
02-13-2024 | $0.0472 | $0.04615 | $0.04774 | $0.04615 | 12,645 | 6,521 | 51.57% |
01-31-2024 | $0.056 | $0.0544 | $0.056 | $0.0544 | 5,422 | 4,000 | 73.77% |
01-29-2024 | $0.05895 | $0.05892 | $0.05955 | $0.05892 | 5,663 | 13 | 0.23% |
01-24-2024 | $0.06205 | $0.06205 | $0.06205 | $0.06205 | 200 | 200 | 100% |
01-17-2024 | $0.0704 | $0.067 | $0.0704 | $0.067 | 49,000 | 39,000 | 79.59% |
01-10-2024 | $0.0747 | $0.071 | $0.0747 | $0.071 | 900 | 500 | 55.56% |
News, Short Squeeze, Breakout and More Instantly...
Grid Metals Corp. Company Name:
MSMGF Stock Symbol:
OTCMKTS Market:
Grid Metals Intersects High-Grade Lithium Values Including 4.7% Li 2 O At Maiden Falcon West Drill Program TORONTO, ON / ACCESSWIRE / April 29, 2024 / Grid Metals Corp. (TSXV:GRDM)(OTCQB:MSMGF ) ("Grid" or the "Company") is pleased to announce results from its maiden drill program at the 1...
TORONTO, ON / ACCESSWIRE / April 18, 2024 / Grid Metals Corp. (TSXV:GRDM);(OTCQB:MSMGF) ("Grid" or the "Company") is pleased to announce drill results from its January-March 2024 drill program at the Donner Lake Lithium Project ("Donner Lake") in southeastern Manitoba, Canada. Drilling was compl...
TORONTO, ON / ACCESSWIRE / March 1, 2024 / Grid Metals Corp. (TSXV:GRDM)(OTCQB:MSMGF) ("Grid" or the "Company") is pleased to announce a corporate update of its activities and that it is participating in the upcoming Prospectors & Developers Association of Canada's Convention ("PDAC") at the...