home / stock / msmgf / msmgf quote
Last: | $0.04901 |
---|---|
Change Percent: | 0.0% |
Open: | $0.048945 |
Close: | $0.04901 |
High: | $0.049621 |
Low: | $0.048945 |
Volume: | 21,842 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04901 | $0.048945 | $0.04901 | $0.049621 | $0.048945 | 21,842 | 05-03-2024 |
$0.0499 | $0.049335 | $0.0499 | $0.05005 | $0.049335 | 29,342 | 05-01-2024 |
$0.0484 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | 2,000 | 04-30-2024 |
$0.04802 | $0.0523 | $0.04802 | $0.0523 | $0.0474 | 51,700 | 04-26-2024 |
$0.05005 | $0.06 | $0.05005 | $0.06 | $0.05005 | 5,000 | 04-24-2024 |
$0.04863 | $0.046 | $0.04863 | $0.04863 | $0.04555 | 14,500 | 04-22-2024 |
$0.0476 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | 15,000 | 04-19-2024 |
$0.05314 | $0.05706 | $0.05314 | $0.05706 | $0.05314 | 1,000 | 04-09-2024 |
$0.05808 | $0.05808 | $0.05808 | $0.05808 | $0.05808 | 200 | 04-05-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 | 04-03-2024 |
$0.0557 | $0.0489 | $0.0557 | $0.0557 | $0.0489 | 22,994 | 04-01-2024 |
$0.0449 | $0.04645 | $0.044858 | $0.0465 | $0.0449 | 15,300 | 03-29-2024 |
$0.044858 | $0.04645 | $0.044858 | $0.04645 | $0.044858 | 15,300 | 03-28-2024 |
$0.0441 | $0.048 | $0.0441 | $0.048 | $0.0441 | 50,000 | 03-27-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 200 | 03-25-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,111 | 03-18-2024 |
$0.0482 | $0.045 | $0.0482 | $0.0482 | $0.045 | 1,600 | 03-14-2024 |
$0.0477 | $0.0501 | $0.0477 | $0.0501 | $0.0477 | 7,500 | 03-07-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 | 03-05-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grid Metals Corp. Company Name:
MSMGF Stock Symbol:
OTCMKTS Market:
Grid Metals Intersects High-Grade Lithium Values Including 4.7% Li 2 O At Maiden Falcon West Drill Program TORONTO, ON / ACCESSWIRE / April 29, 2024 / Grid Metals Corp. (TSXV:GRDM)(OTCQB:MSMGF ) ("Grid" or the "Company") is pleased to announce results from its maiden drill program at the 1...
TORONTO, ON / ACCESSWIRE / April 18, 2024 / Grid Metals Corp. (TSXV:GRDM);(OTCQB:MSMGF) ("Grid" or the "Company") is pleased to announce drill results from its January-March 2024 drill program at the Donner Lake Lithium Project ("Donner Lake") in southeastern Manitoba, Canada. Drilling was compl...
TORONTO, ON / ACCESSWIRE / March 1, 2024 / Grid Metals Corp. (TSXV:GRDM)(OTCQB:MSMGF) ("Grid" or the "Company") is pleased to announce a corporate update of its activities and that it is participating in the upcoming Prospectors & Developers Association of Canada's Convention ("PDAC") at the...