home / stock / mssmy / mssmy quote
Last: | $8.89 |
---|---|
Change Percent: | -1.26% |
Open: | $8.8605 |
Close: | $8.89 |
High: | $8.89 |
Low: | $8.7915 |
Volume: | 18,295 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.89 | $8.8605 | $8.89 | $8.89 | $8.7915 | 18,295 | 05-03-2024 |
$8.75 | $8.72 | $8.75 | $8.96 | $8.71 | 92,546 | 05-02-2024 |
$8.6 | $8.3 | $8.6 | $8.72 | $8.3 | 16,050 | 05-01-2024 |
$8.25 | $8.26 | $8.25 | $8.45 | $8.18 | 348,450 | 04-30-2024 |
$8.23 | $8.138 | $8.23 | $8.29 | $8.01 | 44,313 | 04-29-2024 |
$8.27 | $7.82 | $8.27 | $8.29 | $7.82 | 326,622 | 04-26-2024 |
$7.56 | $7.2501 | $7.56 | $7.62 | $7.2501 | 254,759 | 04-25-2024 |
$7.41 | $7.2875 | $7.41 | $7.479 | $7.2875 | 13,502 | 04-24-2024 |
$7.28 | $7.346 | $7.28 | $7.38 | $7.09 | 13,159 | 04-23-2024 |
$7.39 | $7.321 | $7.39 | $7.464 | $7.32 | 49,330 | 04-22-2024 |
$7.11 | $7.079 | $7.11 | $7.2999 | $6.96 | 11,107 | 04-19-2024 |
$7.25 | $7.4075 | $7.25 | $7.48 | $7.21 | 85,113 | 04-18-2024 |
$6.98 | $6.99 | $6.98 | $7.0105 | $6.93 | 15,685 | 04-17-2024 |
$7.34 | $7.363 | $7.34 | $7.42 | $7.31 | 22,601 | 04-16-2024 |
$7.42 | $7.35 | $7.42 | $7.455 | $7.35 | 180,673 | 04-15-2024 |
$7.14 | $7.2455 | $7.14 | $7.45 | $7.14 | 35,230 | 04-12-2024 |
$7.28 | $7.385 | $7.28 | $7.385 | $7.1829 | 52,984 | 04-11-2024 |
$7.33 | $7.2725 | $7.33 | $7.48 | $7.23 | 11,257 | 04-10-2024 |
$7.35 | $7.2275 | $7.35 | $7.48 | $7.15 | 18,910 | 04-09-2024 |
$7.4 | $7.265 | $7.4 | $7.41 | $7.265 | 46,218 | 04-08-2024 |