home / stock / mssmy / mssmy short
Short Information | Misumi Group Inc. ADR (OTCMKTS:MSSMY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 877,858 |
Total Actual Volume | 1,656,804 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 6 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 43,893 |
Average Short Percentage | 43.02% |
Is there a MSSMY Short Squeeze or Breakout about to happen?
See the MSSMY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $8.8605 | $8.89 | $8.89 | $8.7915 | 18,295 | 12,802 | 69.98% |
05-02-2024 | $8.72 | $8.75 | $8.96 | $8.71 | 92,546 | 16,487 | 17.81% |
05-01-2024 | $8.3 | $8.6 | $8.72 | $8.3 | 16,050 | 13,001 | 81% |
04-30-2024 | $8.26 | $8.25 | $8.45 | $8.18 | 348,450 | 71,348 | 20.48% |
04-29-2024 | $8.138 | $8.23 | $8.29 | $8.01 | 44,313 | 38,591 | 87.09% |
04-26-2024 | $7.82 | $8.27 | $8.29 | $7.82 | 326,622 | 291,482 | 89.24% |
04-25-2024 | $7.2501 | $7.56 | $7.62 | $7.2501 | 254,759 | 202,452 | 79.47% |
04-24-2024 | $7.2875 | $7.41 | $7.479 | $7.2875 | 13,502 | 3,413 | 25.28% |
04-23-2024 | $7.346 | $7.28 | $7.38 | $7.09 | 13,159 | 5,125 | 38.95% |
04-22-2024 | $7.321 | $7.39 | $7.464 | $7.32 | 49,330 | 22,116 | 44.83% |
04-19-2024 | $7.079 | $7.11 | $7.2999 | $6.96 | 11,107 | 4,835 | 43.53% |
04-18-2024 | $7.4075 | $7.25 | $7.48 | $7.21 | 85,113 | 16,615 | 19.52% |
04-17-2024 | $6.99 | $6.98 | $7.0105 | $6.93 | 15,685 | 4,254 | 27.12% |
04-16-2024 | $7.363 | $7.34 | $7.42 | $7.31 | 22,601 | 4,813 | 21.3% |
04-15-2024 | $7.35 | $7.42 | $7.455 | $7.35 | 180,673 | 127,356 | 70.49% |
04-12-2024 | $7.2455 | $7.14 | $7.45 | $7.14 | 35,230 | 5,820 | 16.52% |
04-11-2024 | $7.385 | $7.28 | $7.385 | $7.1829 | 52,984 | 11,984 | 22.62% |
04-10-2024 | $7.2725 | $7.33 | $7.48 | $7.23 | 11,257 | 2,254 | 20.02% |
04-09-2024 | $7.2275 | $7.35 | $7.48 | $7.15 | 18,910 | 4,867 | 25.74% |
04-08-2024 | $7.265 | $7.4 | $7.41 | $7.265 | 46,218 | 18,243 | 39.47% |