home / stock / mssv / mssv quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 56,666 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 56,666 | 07-22-2024 |
$0.04163 | $0.0486 | $0.04163 | $0.06 | $0.04163 | 128,703 | 07-17-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 5,219 | 07-12-2024 |
$0.0429 | $0 | $0.0429 | $0 | $0 | 5 | 07-11-2024 |
$0.0429 | $0.045 | $0.0429 | $0.045 | $0.0429 | 8,912 | 07-09-2024 |
$0.04 | $0.04249 | $0.04 | $0.04325 | $0.04 | 20,774 | 07-08-2024 |
$0.04249 | $0.04 | $0.04249 | $0.045 | $0.04 | 1,875 | 07-05-2024 |
$0.04422 | $0.04422 | $0.04422 | $0.04422 | $0.04422 | 25,000 | 07-02-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 40,664 | 07-01-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 800 | 06-25-2024 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 2,500 | 06-20-2024 |
$0.045 | $0.035 | $0.045 | $0.045 | $0.035 | 12,700 | 06-19-2024 |
$0.045 | $0.035 | $0.045 | $0.045 | $0.035 | 12,700 | 06-18-2024 |
$0.0207 | $0.043 | $0.0207 | $0.045 | $0.0207 | 33,626 | 06-17-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 100 | 06-14-2024 |
$0.03509 | $0.03509 | $0.03509 | $0.03509 | $0.03509 | 17,300 | 06-13-2024 |
$0.0486 | $0.0455 | $0.0486 | $0.0486 | $0.0455 | 4,627 | 06-12-2024 |
$0.0453 | $0.03 | $0.0453 | $0.0453 | $0.03 | 1,100 | 06-10-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 06-06-2024 |
$0.03965 | $0.0395 | $0.03965 | $0.03965 | $0.0395 | 2,250 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, NV - ( NewMediaWire ) - June 03, 2024 - Meso Numismatics, Inc. (“ Meso Numismatics” or the “Company”) (MSSV), a regenerative medicine company, is pleased to announce an update to the progress of its significant expansion of operations into the United Ar...
LAS VEGAS, NV - ( NewMediaWire ) - May 23, 2024 - Meso Numismatics, Inc. (“Meso Numismatics” or the “Company”) (MSSV), a regenerative medicine company, is pleased to announce that its new logo, authorized shares change, and name change from Meso Numismatics, Inc. to Re...
LAS VEGAS, NV - ( NewMediaWire ) - February 05, 2024 - Meso Numismatics, Inc. (“Meso Numismatics” or the “Company”) (MSSV), a regenerative medicine company is pleased to announce that it will be undergoing a name change from Meso Numismatics Inc. to Regenerative Medica...