home / stock / mssv / mssv quote
Last: | $0.0482 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0585 |
Close: | $0.0482 |
High: | $0.0585 |
Low: | $0.0482 |
Volume: | 24,192 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0482 | $0.0585 | $0.0482 | $0.0585 | $0.0482 | 24,192 | 04-26-2024 |
$0.041075 | $0.041075 | $0.041075 | $0.041075 | $0.041075 | 1,000 | 04-24-2024 |
$0.036 | $0 | $0.036 | $0 | $0 | 85 | 04-16-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 999 | 04-15-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,253 | 04-11-2024 |
$0.0495 | $0.0405 | $0.0495 | $0.0495 | $0.0405 | 444 | 04-04-2024 |
$0.036 | $0.045 | $0.036 | $0.045 | $0.036 | 181,485 | 04-03-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.0415 | 20,000 | 04-02-2024 |
$0.045 | $0.0397 | $0.045 | $0.045 | $0.0397 | 100,022 | 04-01-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 27,272 | 03-29-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 27,272 | 03-28-2024 |
$0.04325 | $0.045 | $0.04325 | $0.045 | $0.0364 | 20,569 | 03-25-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 7,062 | 03-22-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 5,901 | 03-19-2024 |
$0.0494 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | 2,043 | 03-18-2024 |
$0.04945 | $0.04945 | $0.04945 | $0.04945 | $0.04945 | 250 | 03-14-2024 |
$0.0452 | $0.04985 | $0.0452 | $0.04985 | $0.0452 | 2,700 | 03-13-2024 |
$0.0547 | $0.051065 | $0.0547 | $0.0547 | $0.051065 | 7,701 | 03-11-2024 |
$0.0471 | $0 | $0.0471 | $0 | $0 | 10 | 03-08-2024 |
$0.0471 | $0.045 | $0.0471 | $0.048 | $0.045 | 5,463 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, NV - ( NewMediaWire ) - February 05, 2024 - Meso Numismatics, Inc. (“Meso Numismatics” or the “Company”) (MSSV), a regenerative medicine company is pleased to announce that it will be undergoing a name change from Meso Numismatics Inc. to Regenerative Medica...
LAS VEGAS, NV - ( NewMediaWire ) - January 31, 2024 - Meso Numismatics, Inc. (“Meso Numismatics” or the “Company”) (MSSV), a regenerative medicine company, is pleased to announce that it closed its 2023 fiscal year with approximately $2.4 million in sales, a more...
LAS VEGAS, NV - ( NewMediaWire ) - June 27, 2022 - Meso Numismatics, Inc. (“Meso Numismatics” or the “Company”) (MSSV), a technology company specializing in Biotech and Numismatics, is pleased to announce that its wholly owned subsidiary Global Stem Cells Group has...