home / stock / mssv / mssv short
Short Information | Meso Numismatics Inc (OTCMKTS:MSSV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 340,102 |
Total Actual Volume | 872,564 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 17,005 |
Average Short Percentage | 60.59% |
Is there a MSSV Short Squeeze or Breakout about to happen?
See the MSSV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-11-2024 | $0.04 | $0.04 | $0.04 | $0.04 | 9,253 | 100 | 1.08% |
04-03-2024 | $0.045 | $0.036 | $0.045 | $0.036 | 181,485 | 2,800 | 1.54% |
03-19-2024 | $0.042 | $0.042 | $0.042 | $0.042 | 5,901 | 3,901 | 66.11% |
03-18-2024 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | 2,043 | 2,043 | 100% |
03-01-2024 | $0.05 | $0.058 | $0.058 | $0.05 | 38,800 | 4,800 | 12.37% |
02-20-2024 | $0.046 | $0.046 | $0.046 | $0.046 | 2,000 | 2,000 | 100% |
02-16-2024 | $0.046 | $0.04799 | $0.04799 | $0.046 | 9,000 | 3,000 | 33.33% |
01-31-2024 | $0.05 | $0.0485 | $0.0513 | $0.04641 | 25,471 | 18,098 | 71.05% |
01-30-2024 | $0.043 | $0.035 | $0.043 | $0.035 | 22,300 | 15,000 | 67.26% |
01-29-2024 | $0.0501 | $0.05038 | $0.05038 | $0.049 | 28,048 | 18,200 | 64.89% |
01-26-2024 | $0.026 | $0.04249 | $0.0513 | $0.026 | 229,909 | 50,900 | 22.14% |
01-25-2024 | $0.0165 | $0.01909 | $0.01909 | $0.0165 | 59,981 | 3,754 | 6.26% |
01-16-2024 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 10,000 | 10,000 | 100% |
01-12-2024 | $0.008 | $0.0078 | $0.008 | $0.0078 | 10,000 | 9,400 | 94% |
01-08-2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 20,100 | 10,000 | 49.75% |
01-03-2024 | $0.0105 | $0.0108 | $0.0108 | $0.0105 | 42,018 | 11,251 | 26.78% |
12-29-2023 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 22,125 | 21,125 | 95.48% |
12-22-2023 | $0.0081 | $0.0108 | $0.0108 | $0.0073 | 142,279 | 141,879 | 99.72% |
12-19-2023 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 1,851 | 1,851 | 100% |
11-30-2023 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 10,000 | 10,000 | 100% |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, NV - ( NewMediaWire ) - February 05, 2024 - Meso Numismatics, Inc. (“Meso Numismatics” or the “Company”) (MSSV), a regenerative medicine company is pleased to announce that it will be undergoing a name change from Meso Numismatics Inc. to Regenerative Medica...
LAS VEGAS, NV - ( NewMediaWire ) - January 31, 2024 - Meso Numismatics, Inc. (“Meso Numismatics” or the “Company”) (MSSV), a regenerative medicine company, is pleased to announce that it closed its 2023 fiscal year with approximately $2.4 million in sales, a more...
LAS VEGAS, NV - ( NewMediaWire ) - June 27, 2022 - Meso Numismatics, Inc. (“Meso Numismatics” or the “Company”) (MSSV), a technology company specializing in Biotech and Numismatics, is pleased to announce that its wholly owned subsidiary Global Stem Cells Group has...