home / stock / mtrt / mtrt quote
Last: | $0.1576 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1576 |
Close: | $0.1576 |
High: | $0.1576 |
Low: | $0.1576 |
Volume: | 1,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1576 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | 1,000 | 05-01-2024 |
$0.198 | $0.198 | $0.198 | $0.198 | $0.198 | 2,001 | 04-26-2024 |
$0.193 | $0 | $0.193 | $0 | $0 | 20 | 04-25-2024 |
$0.193 | $0.14 | $0.193 | $0.193 | $0.14 | 10,900 | 04-24-2024 |
$0.188 | $0.225 | $0.188 | $0.2625 | $0.11 | 65,300 | 04-23-2024 |
$0.3879 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | 200 | 04-18-2024 |
$0.251055 | $0.251055 | $0.251055 | $0.251055 | $0.251055 | 173 | 04-15-2024 |
$0.475 | $0.244315 | $0.475 | $0.475 | $0.225 | 44,762 | 04-12-2024 |
$0.478 | $0 | $0.478 | $0 | $0 | 35 | 04-11-2024 |
$0.478 | $0.29 | $0.478 | $0.478 | $0.2251 | 22,367 | 04-05-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 575 | 04-02-2024 |
$0.28 | $0.3261 | $0.28 | $0.3261 | $0.2761 | 3,500 | 04-01-2024 |
$0.4855 | $0.276 | $0.4855 | $0.4855 | $0.276 | 2,892 | 03-27-2024 |
$0.4857 | $0 | $0.4857 | $0 | $0 | 2 | 03-22-2024 |
$0.4857 | $0.4857 | $0.4857 | $0.4857 | $0.4857 | 150 | 03-21-2024 |
$0.4839 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | 250 | 03-20-2024 |
$0.326 | $0.3 | $0.326 | $0.326 | $0.3 | 3,600 | 03-19-2024 |
$0.4899 | $0.4899 | $0.4899 | $0.4899 | $0.4899 | 100 | 03-06-2024 |
$0.4699 | $0.27 | $0.4699 | $0.4699 | $0.27 | 353 | 03-05-2024 |
$0.4999 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | 500 | 02-29-2024 |