home / stock / mtrt / mtrt short
Short Information | Metal Arts Co Inc (OTCMKTS:MTRT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 50,448 |
Total Actual Volume | 171,021 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,522 |
Average Short Percentage | 49.76% |
Is there a MTRT Short Squeeze or Breakout about to happen?
See the MTRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $0.225 | $0.188 | $0.2625 | $0.11 | 65,300 | 8,570 | 13.12% |
04-05-2024 | $0.29 | $0.478 | $0.478 | $0.2251 | 22,367 | 3,100 | 13.86% |
04-01-2024 | $0.3261 | $0.28 | $0.3261 | $0.2761 | 3,500 | 200 | 5.71% |
03-27-2024 | $0.276 | $0.4855 | $0.4855 | $0.276 | 2,892 | 1,892 | 65.42% |
03-19-2024 | $0.3 | $0.326 | $0.326 | $0.3 | 3,600 | 2,000 | 55.56% |
03-06-2024 | $0.4899 | $0.4899 | $0.4899 | $0.4899 | 100 | 100 | 100% |
03-05-2024 | $0.27 | $0.4699 | $0.4699 | $0.27 | 353 | 171 | 48.44% |
02-27-2024 | $0.31 | $0.5 | $0.5 | $0.31 | 1,100 | 100 | 9.09% |
02-23-2024 | $0.288 | $0.3139 | $0.3139 | $0.288 | 12,414 | 4,914 | 39.58% |
01-29-2024 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | 150 | 150 | 100% |
01-24-2024 | $0.29194 | $0.2854 | $0.302625 | $0.28 | 4,100 | 1,000 | 24.39% |
01-09-2024 | $0.3369 | $0.31095 | $0.3369 | $0.31095 | 2,850 | 2,000 | 70.18% |
12-28-2023 | $0.25 | $0.317525 | $0.317525 | $0.2251 | 13,350 | 10,000 | 74.91% |
12-27-2023 | $0.3 | $0.32 | $0.32 | $0.2252 | 3,291 | 2,066 | 62.78% |
12-04-2023 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | 2,485 | 2,485 | 100% |
12-01-2023 | $0.3211 | $0.33768 | $0.380275 | $0.3211 | 1,703 | 1,000 | 58.72% |
11-29-2023 | $0.36 | $0.4 | $0.4 | $0.36 | 1,100 | 100 | 9.09% |
11-28-2023 | $0.4 | $0.40895 | $0.438 | $0.4 | 4,200 | 4,000 | 95.24% |
11-15-2023 | $0.37 | $0.37 | $0.3801 | $0.37 | 9,010 | 2,000 | 22.2% |
11-14-2023 | $0.3801 | $0.405 | $0.51 | $0.38 | 17,156 | 4,600 | 26.81% |