home / stock / mtsff / mtsff quote
Last: | $10.01 |
---|---|
Change Percent: | 0.2% |
Open: | $9.99 |
Close: | $10.01 |
High: | $10.01 |
Low: | $9.811 |
Volume: | 2,512 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.01 | $9.99 | $10.01 | $10.01 | $9.811 | 2,512 | 04-26-2024 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 6,293 | 04-23-2024 |
$10.4 | $0 | $10.4 | $0 | $0 | 11 | 04-22-2024 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 2,600 | 04-19-2024 |
$10.55 | $0 | $10.55 | $0 | $0 | 63,992 | 04-18-2024 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 382 | 04-17-2024 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,053 | 04-16-2024 |
$10.75 | $0 | $10.75 | $0 | $0 | 70 | 04-15-2024 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 4,978 | 04-12-2024 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 | 04-11-2024 |
$10.53 | $0 | $10.53 | $0 | $0 | 15 | 04-09-2024 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1,033 | 04-05-2024 |
$10.475 | $10.475 | $10.475 | $10.475 | $10.475 | 380 | 04-03-2024 |
$10.93 | $10.359 | $10.93 | $10.93 | $10.359 | 3,214 | 04-02-2024 |
$10.6 | $11.017 | $10.6 | $11.02 | $10.6 | 2,368 | 04-01-2024 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,557 | 03-28-2024 |
$10.75 | $10.7617 | $10.75 | $10.7617 | $10.6003 | 3,304 | 03-27-2024 |
$32 | $0 | $32 | $0 | $0 | 844 | 03-21-2024 |
$32 | $32.572 | $32 | $32.572 | $31.78 | 15,825 | 03-20-2024 |
$31.585 | $31.585 | $31.585 | $31.585 | $31.585 | 1,542 | 03-19-2024 |