home / stock / mtsff / mtsff short
Short Information | Mitsui Fudosan Co. Ltd. (OTCMKTS:MTSFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,121 |
Total Actual Volume | 44,394 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 13 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 606 |
Average Short Percentage | 58.41% |
Is there a MTSFF Short Squeeze or Breakout about to happen?
See the MTSFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $10.4 | $10.4 | $10.4 | $10.4 | 2,600 | 100 | 3.85% |
04-16-2024 | $10.65 | $10.65 | $10.65 | $10.65 | 1,053 | 53 | 5.03% |
04-12-2024 | $10.75 | $10.75 | $10.75 | $10.75 | 4,978 | 100 | 2.01% |
04-11-2024 | $10.65 | $10.65 | $10.65 | $10.65 | 100 | 100 | 100% |
04-05-2024 | $10.53 | $10.53 | $10.53 | $10.53 | 1,033 | 4 | 0.39% |
04-02-2024 | $10.359 | $10.93 | $10.93 | $10.359 | 3,214 | 100 | 3.11% |
04-01-2024 | $11.017 | $10.6 | $11.02 | $10.6 | 2,368 | 1,334 | 56.33% |
03-20-2024 | $32.572 | $32 | $32.572 | $31.78 | 15,825 | 710 | 4.49% |
03-19-2024 | $31.585 | $31.585 | $31.585 | $31.585 | 1,542 | 1,542 | 100% |
03-11-2024 | $0 | $29.47 | $0 | $0 | 43 | 43 | 100% |
03-08-2024 | $29.47 | $29.47 | $29.47 | $29.47 | 2,292 | 2,292 | 100% |
03-04-2024 | $0 | $28.83 | $0 | $0 | 168 | 168 | 100% |
03-01-2024 | $28.33 | $28.83 | $28.83 | $28.33 | 1,613 | 1,613 | 100% |
02-29-2024 | $27.15 | $27.15 | $27.15 | $27.15 | 129 | 129 | 100% |
02-20-2024 | $27.913 | $27.3 | $27.913 | $27.3 | 213 | 213 | 100% |
02-05-2024 | $26.29 | $26.29 | $26.29 | $26.29 | 2,423 | 2 | 0.08% |
01-22-2024 | $26 | $26 | $26 | $26 | 1,676 | 1,614 | 96.3% |
01-19-2024 | $25.15 | $25.2 | $25.2 | $25.15 | 550 | 438 | 79.64% |
12-19-2023 | $24.689 | $24.6 | $24.689 | $24.6 | 928 | 464 | 50% |
12-14-2023 | $24.798 | $24.05 | $24.798 | $23.86 | 1,646 | 1,102 | 66.95% |