home / stock / mule / mule quote
Last: | $ |
---|---|
Change Percent: | -0.02% |
Open: | $44.54 |
Close: | $44.57 |
High: | $44.75 |
Low: | $44.52 |
Volume: | 2,276,615 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $44.54 | $44.57 | $44.75 | $44.52 | 2,276,615 | 05-01-2018 |
$ | $44.44 | $44.58 | $44.611 | $44.44 | 1,798,833 | 04-30-2018 |
$ | $44.58 | $44.42 | $44.60 | $44.42 | 4,962,853 | 04-27-2018 |
$ | $44.32 | $44.51 | $44.63 | $44.32 | 6,271,896 | 04-26-2018 |
$ | $44.22 | $44.15 | $44.26 | $44.01 | 3,445,918 | 04-25-2018 |
$ | $44.58 | $44.19 | $44.63 | $44.14 | 4,097,454 | 04-24-2018 |
$ | $44.61 | $44.52 | $44.69 | $44.46 | 1,997,112 | 04-23-2018 |
$ | $44.60 | $44.62 | $44.68 | $44.54 | 2,327,882 | 04-20-2018 |
$ | $44.69 | $44.61 | $44.715 | $44.58 | 3,851,396 | 04-19-2018 |
$ | $44.53 | $44.72 | $44.72 | $44.50 | 4,269,183 | 04-18-2018 |
$ | $44.33 | $44.56 | $44.63 | $44.32 | 2,476,083 | 04-17-2018 |
$ | $44.31 | $44.32 | $44.40 | $44.22 | 1,600,014 | 04-16-2018 |
$ | $44.40 | $44.24 | $44.4552 | $44.22 | 1,843,385 | 04-13-2018 |
$ | $44.29 | $44.43 | $44.46 | $44.26 | 3,030,473 | 04-12-2018 |
$ | $44.29 | $44.24 | $44.38 | $44.22 | 2,095,562 | 04-11-2018 |
$ | $44.20 | $44.31 | $44.36 | $44.15 | 2,920,628 | 04-10-2018 |
$ | $44.07 | $44.16 | $44.28 | $44.04 | 2,323,578 | 04-09-2018 |
$ | $44.25 | $44.01 | $44.27 | $43.95 | 2,189,988 | 04-06-2018 |
$ | $44.28 | $44.26 | $44.35 | $44.21 | 2,437,326 | 04-05-2018 |