home / stock / mule / mule short
Short Information | MuleSoft Inc. Class A (NYSE:MULE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,234 |
Total Actual Volume | 56,216,179 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 562 |
Average Short Percentage | 0.02% |
Is there a MULE Short Squeeze or Breakout about to happen?
See the MULE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2018 | $44.54 | $44.57 | $44.75 | $44.52 | 2,276,615 | 421 | 0.02% |
04-30-2018 | $44.44 | $44.58 | $44.611 | $44.44 | 1,798,833 | 406 | 0.02% |
04-27-2018 | $44.58 | $44.42 | $44.60 | $44.42 | 4,962,853 | 1,184 | 0.02% |
04-26-2018 | $44.32 | $44.51 | $44.63 | $44.32 | 6,271,896 | 1,020 | 0.02% |
04-25-2018 | $44.22 | $44.15 | $44.26 | $44.01 | 3,445,918 | 396 | 0.01% |
04-24-2018 | $44.58 | $44.19 | $44.63 | $44.14 | 4,097,454 | 401 | 0.01% |
04-23-2018 | $44.61 | $44.52 | $44.69 | $44.46 | 1,997,112 | 940 | 0.05% |
04-20-2018 | $44.60 | $44.62 | $44.68 | $44.54 | 2,327,882 | 120 | 0.01% |
04-19-2018 | $44.69 | $44.61 | $44.715 | $44.58 | 3,851,396 | 262 | 0.01% |
04-18-2018 | $44.53 | $44.72 | $44.72 | $44.50 | 4,269,183 | 1,397 | 0.03% |
04-17-2018 | $44.33 | $44.56 | $44.63 | $44.32 | 2,476,083 | 1,032 | 0.04% |
04-16-2018 | $44.31 | $44.32 | $44.40 | $44.22 | 1,600,014 | 100 | 0.01% |
04-13-2018 | $44.40 | $44.24 | $44.4552 | $44.22 | 1,843,385 | 8 | 0% |
04-12-2018 | $44.29 | $44.43 | $44.46 | $44.26 | 3,030,473 | 2,003 | 0.07% |
04-11-2018 | $44.29 | $44.24 | $44.38 | $44.22 | 2,095,562 | 320 | 0.02% |
04-10-2018 | $44.20 | $44.31 | $44.36 | $44.15 | 2,920,628 | 12 | 0% |
04-09-2018 | $44.07 | $44.16 | $44.28 | $44.04 | 2,323,578 | 355 | 0.02% |
04-06-2018 | $44.25 | $44.01 | $44.27 | $43.95 | 2,189,988 | 354 | 0.02% |
04-05-2018 | $44.28 | $44.26 | $44.35 | $44.21 | 2,437,326 | 503 | 0.02% |