home / stock / muln / muln quote
Last: | $2.34 |
---|---|
Change Percent: | -1.65% |
Open: | $2.46 |
Close: | $2.34 |
High: | $2.46 |
Low: | $2.3 |
Volume: | 983,870 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.34 | $2.46 | $2.34 | $2.46 | $2.3 | 983,870 | 07-02-2024 |
$2.42 | $2.4 | $2.42 | $2.43 | $2.31 | 894,768 | 07-01-2024 |
$2.4 | $2.56 | $2.4 | $2.56 | $2.38 | 965,876 | 06-28-2024 |
$2.54 | $2.42 | $2.54 | $2.57 | $2.37 | 1,027,680 | 06-27-2024 |
$2.48 | $2.44 | $2.48 | $2.49 | $2.36 | 1,667,325 | 06-26-2024 |
$2.6 | $2.635 | $2.6 | $2.69 | $2.58 | 1,044,530 | 06-25-2024 |
$2.66 | $2.67 | $2.66 | $2.8 | $2.62 | 987,776 | 06-24-2024 |
$2.68 | $2.62 | $2.68 | $2.75 | $2.58 | 1,036,620 | 06-21-2024 |
$2.68 | $2.51 | $2.68 | $2.8197 | $2.5 | 1,979,685 | 06-20-2024 |
$2.55 | $2.61 | $2.55 | $2.76 | $2.52 | 1,461,249 | 06-19-2024 |
$2.55 | $2.61 | $2.55 | $2.76 | $2.52 | 1,461,249 | 06-18-2024 |
$2.67 | $2.62 | $2.67 | $2.77 | $2.51 | 1,502,635 | 06-17-2024 |
$2.66 | $2.6 | $2.66 | $2.93 | $2.58 | 2,431,792 | 06-14-2024 |
$2.67 | $2.92 | $2.67 | $2.94 | $2.6 | 2,612,287 | 06-13-2024 |
$2.8 | $2.8 | $2.8 | $2.85 | $2.74 | 1,402,018 | 06-12-2024 |
$2.83 | $2.88 | $2.83 | $2.89 | $2.675 | 1,679,524 | 06-11-2024 |
$2.83 | $2.8 | $2.83 | $2.97 | $2.65 | 1,792,022 | 06-10-2024 |
$2.86 | $3.07 | $2.86 | $3.0801 | $2.815 | 3,167,092 | 06-07-2024 |
$3.175 | $3.44 | $3.175 | $3.4586 | $3.01 | 4,315,609 | 06-06-2024 |
$3.52 | $3.64 | $3.52 | $3.718 | $3.5 | 2,354,562 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mullen Automotive Inc. Company Name:
MULN Stock Symbol:
NASDAQ Market:
Mullen Automotive Inc. Website:
Mullen Automotive (NASDAQ: MULN) , an electric vehicle (“EV”) manufacturer, is reporting the sale of its first electric vehicle in Massachusetts through its new dealer partner, Eco Auto; the two announced their partnership last month. According to the announcement, Eco Aut...
Eco Auto’s first commercial EV sale going to a Massachusetts-based company offering custom home building, home renovations and maintenance, property management and painting services BREA, Calif., July 02, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASD...
A new SolarPower Europe report has found that new solar installations in 2023 grew by 87% year-on-year to bring the world's total solar-energy capacity to a whopping 1.6 TW. Solar energy is still ahead of other green-energy sources, partly due to low prices, and accounted for 78% of global gree...