home / stock / mvly / mvly quote
Last: | $13.81 |
---|---|
Change Percent: | 0.0% |
Open: | $13.81 |
Close: | $13.81 |
High: | $13.81 |
Low: | $13.81 |
Volume: | 10,079 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 10,079 | 05-03-2024 |
$13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 394 | 05-02-2024 |
$13.7001 | $13.7001 | $13.7001 | $13.7001 | $13.7001 | 200 | 05-01-2024 |
$13.8099 | $13.6999 | $13.8099 | $13.8099 | $13.6999 | 525 | 04-30-2024 |
$13.32 | $13.35 | $13.32 | $13.35 | $13.32 | 983 | 04-26-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 110 | 04-25-2024 |
$13.6 | $13.5 | $13.6 | $13.6 | $13.5 | 223 | 04-24-2024 |
$13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 200 | 04-23-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 200 | 04-22-2024 |
$13.5 | $13.15 | $13.5 | $13.5 | $13.15 | 490 | 04-18-2024 |
$13.15 | $12.85 | $13.15 | $13.15 | $12.85 | 2,450 | 04-17-2024 |
$12.85 | $13.02 | $12.85 | $13.02 | $12.85 | 1,000 | 04-16-2024 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 700 | 04-10-2024 |
$13.3 | $13.0201 | $13.3 | $13.3 | $13.0201 | 4,100 | 04-08-2024 |
$13.45 | $13.45 | $13.45 | $13.45 | $13.4 | 2,000 | 04-05-2024 |
$13.6 | $13.2 | $13.6 | $13.6 | $13.2 | 14,300 | 04-04-2024 |
$13.6 | $13.15 | $13.6 | $13.6 | $13.15 | 4,200 | 04-03-2024 |
$13.65 | $13.6999 | $13.65 | $13.6999 | $13.65 | 400 | 04-02-2024 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1,200 | 03-25-2024 |
$13.9 | $0 | $13.9 | $0 | $0 | 1 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mission Valley Bancorp Company Name:
MVLY Stock Symbol:
OTCMKTS Market:
Mission Valley Bancorp Reports First Quarter 2024 Results PR Newswire SUN VALLEY, Calif. , April 30, 2024 /PRNewswire/ -- Mission Valley Bancorp (OTCQX: MVLY, "Mission Valley", or the "Company") announced today net income for the fir...
Mission Valley Bancorp Reports Full Year and Fourth Quarter 2023 Results PR Newswire SUN VALLEY, Calif. , Feb. 7, 2024 /PRNewswire/ -- Mission Valley Bancorp (OTCQX: MVLY, "Mission Valley", or the "Company") announced today net income of $7.4 million , or $...
Kimball Electronics Inc. (KE) is expected to report $0.37 for Q2 2024 Sturgis Bancorp Inc (STBI) is expected to report for Q4 2023 Simon Property Group Inc. (SPG) is expected to report $3.34 for Q4 2023 Cabot Corporation (CBT) is expected to report $1.49 for Q1 2024 ChampionX Corp...